• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.018
• 433.000
• 1,040,000
• 80,500,000
• 53.667

• 02/09/2026
• 0.021
• 438.200
• 1,480,000
• 80,500,000
• 53.667

• 01/09/2026
• 0.023
• 441.400
• 7,240,000
• 80,500,000
• 53.667
• 400,000
• 0.022

• 31/08/2026
• 0.027
• 453.000
• 3,080,000
• 80,900,000
• 53.933
• 920,000
• 0.026

• 28/08/2026
• 0.029
• 455.200
• 16,300,000
• 79,980,000
• 53.320
• 6,320,000
• 0.030
• 840,000
• 0.026

• 27/08/2026
• 0.026
• 447.800
• 1,540,000
• 85,460,000
• 56.973
• 960,000
• 0.026

• 26/08/2026
• 0.027
• 445.400
• 2,040,000
• 86,420,000
• 57.613

• 25/08/2026
• 0.026
• 442.000
• 2,900,000
• 86,420,000
• 57.613
• 20,000
• 0.025
• 1,920,000
• 0.025

• 24/08/2026
• 0.026
• 440.000
• 8,140,000
• 84,520,000
• 56.347
• 1,180,000
• 0.028

• 21/08/2026
• 0.032
• 457.000
• 8,460,000
• 83,340,000
• 55.560
• 4,300,000
• 0.031
• 160,000
• 0.028

• 20/08/2026
• 0.032
• 451.400
• 20,100,000
• 87,480,000
• 58.320
• 7,480,000
• 0.035

• 19/08/2026
• 0.031
• 447.200
• 24,580,000
• 94,960,000
• 63.307
• 11,260,000
• 0.031
• 8,400,000
• 0.028

• 18/08/2026
• 0.030
• 442.400
• 101,840,000
• 97,820,000
• 65.213
• 55,420,000
• 0.028
• 41,240,000
• 0.028

• 17/08/2026
• 0.033
• 446.400
• 186,660,000
• 112,000,000
• 74.667
• 95,400,000
• 0.033
• 88,840,000
• 0.033

• 14/08/2026
• 0.032
• 440.000
• 384,120,000
• 118,560,000
• 79.040
• 173,040,000
• 0.032
• 187,360,000
• 0.032

• 13/08/2026
• 0.032
• 441.000
• 672,660,000
• 104,240,000
• 69.493
• 316,100,000
• 0.038
• 344,820,000
• 0.037

• 12/08/2026
• 0.045
• 461.600
• 1,427,560,000
• 75,520,000
• 50.347
• 685,300,000
• 0.048
• 712,460,000
• 0.048

• 11/08/2026
• 0.057
• 470.800
• 1,255,780,000
• 48,360,000
• 32.240
• 599,600,000
• 0.065
• 627,000,000
• 0.064

• 10/08/2026
• 0.070
• 481.400
• 1,143,420,000
• 20,960,000
• 13.973
• 573,780,000
• 0.069
• 562,660,000
• 0.069

• 07/08/2026
• 0.070
• 478.800
• 1,413,540,000
• 32,080,000
• 21.387
• 690,460,000
• 0.073
• 696,640,000
• 0.073