15115 騰訊國君七一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 83,020,000 | 55.347 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 83,020,000 | 55.347 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 83,020,000 | 55.347 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 83,020,000 | 55.347 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 83,020,000 | 55.347 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 83,020,000 | 55.347 | ||||
| 08/10/2026 | 0.010 | 411.400 | 40,000 | 83,020,000 | 55.347 | ||||
| 07/10/2026 | 0.010 | 420.600 | 140,000 | 83,020,000 | 55.347 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 83,020,000 | 55.347 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 83,020,000 | 55.347 | ||||
| 02/10/2026 | 0.010 | 421.200 | 40,000 | 83,020,000 | 55.347 | ||||
| 30/09/2026 | 0.010 | 431.000 | 9,320,000 | 83,020,000 | 55.347 | 4,060,000 | 0.010 | ||
| 29/09/2026 | 0.011 | 432.000 | 6,740,000 | 87,080,000 | 58.053 | ||||
| 28/09/2026 | 0.014 | 439.800 | 560,000 | 87,080,000 | 58.053 | ||||
| 25/09/2026 | 0.014 | 436.600 | 2,460,000 | 87,080,000 | 58.053 | ||||
| 24/09/2026 | 0.014 | 438.400 | 3,240,000 | 87,080,000 | 58.053 | 140,000 | 0.013 | ||
| 23/09/2026 | 0.016 | 441.000 | 3,680,000 | 87,220,000 | 58.147 | ||||
| 22/09/2026 | 0.020 | 451.600 | 12,720,000 | 87,220,000 | 58.147 | 1,160,000 | 0.022 | ||
| 21/09/2026 | 0.014 | 430.000 | 3,000,000 | 86,060,000 | 57.373 | ||||
| 18/09/2026 | 0.012 | 419.000 | 3,480,000 | 86,060,000 | 57.373 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
