• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.028
• 17,651.150
• 145,430,000
• 223,800,000
• 74.600
• 36,730,000
• 0.031
• 75,630,000
• 0.031

• 25/04/2024
• 0.041
• 17,284.540
• 2,231,750,000
• 184,900,000
• 61.633
• 1,091,640,000
• 0.038
• 1,113,690,000
• 0.038

• 24/04/2024
• 0.046
• 17,201.270
• 1,806,130,000
• 162,850,000
• 54.283
• 856,300,000
• 0.053
• 921,510,000
• 0.053

• 23/04/2024
• 0.061
• 16,828.930
• 2,660,150,000
• 97,640,000
• 32.547
• 1,292,010,000
• 0.071
• 1,349,420,000
• 0.071

• 22/04/2024
• 0.081
• 16,511.690
• 996,220,000
• 40,230,000
• 13.410
• 487,160,000
• 0.078
• 498,410,000
• 0.078

• 19/04/2024
• 0.103
• 16,224.140
• 523,950,000
• 28,980,000
• 9.660
• 262,870,000
• 0.109
• 251,210,000
• 0.109

• 18/04/2024
• 0.090
• 16,385.870
• 2,199,090,000
• 40,640,000
• 13.547
• 1,084,290,000
• 0.103
• 1,100,030,000
• 0.102

• 17/04/2024
• 0.101
• 16,251.840
• 582,550,000
• 24,900,000
• 8.300
• 287,980,000
• 0.101
• 284,490,000
• 0.101

• 16/04/2024
• 0.105
• 16,248.970
• 407,260,000
• 28,390,000
• 9.463
• 212,240,000
• 0.095
• 183,410,000
• 0.095

• 15/04/2024
• 0.079
• 16,600.460
• 647,370,000
• 57,220,000
• 19.073
• 323,610,000
• 0.081
• 320,570,000
• 0.081

• 12/04/2024
• 0.071
• 16,721.690
• 1,595,150,000
• 60,260,000
• 20.087
• 819,240,000
• 0.063
• 762,780,000
• 0.062

• 11/04/2024
• 0.053
• 17,095.030
• 3,004,580,000
• 116,720,000
• 38.907
• 1,490,190,000
• 0.062
• 1,474,860,000
• 0.062

• 10/04/2024
• 0.053
• 17,139.170
• 3,200,840,000
• 132,050,000
• 44.017
• 1,546,090,000
• 0.058
• 1,597,870,000
• 0.058

• 09/04/2024
• 0.068
• 16,828.070
• 2,609,580,000
• 80,270,000
• 26.757
• 1,286,930,000
• 0.065
• 1,300,790,000
• 0.064

• 08/04/2024
• 0.074
• 16,732.850
• 1,498,000,000
• 66,410,000
• 22.137
• 726,840,000
• 0.079
• 741,310,000
• 0.079

• 05/04/2024
• 0.076
• 16,723.920
• 2,408,200,000
• 51,940,000
• 17.313
• 1,187,220,000
• 0.079
• 1,190,090,000
• 0.079

• 03/04/2024
• 0.076
• 16,725.100
• 2,048,230,000
• 49,070,000
• 16.357
• 1,016,770,000
• 0.070
• 996,310,000
• 0.070

• 02/04/2024
• 0.067
• 16,931.520
• 2,636,580,000
• 69,530,000
• 23.177
• 1,287,490,000
• 0.066
• 1,307,990,000
• 0.066

• 28/03/2024
• 0.086
• 16,541.420
• 1,209,440,000
• 49,030,000
• 16.343
• 592,620,000
• 0.096
• 605,580,000
• 0.096

• 27/03/2024
• 0.099
• 16,392.840
• 1,075,890,000
• 36,070,000
• 12.023
• 535,990,000
• 0.097
• 525,000,000
• 0.097