• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/09/2026
• 0.340
• 29.800
• 752,000

• 14/09/2026
• 0.320
• 30.580
• 646,000
• 28,000
• 0.028
• 308,000
• 0.318
• 332,000
• 0.315

• 11/09/2026
• 0.300
• 31.260
• 832,000
• 4,000
• 0.004
• 492,000
• 0.302
• 272,000
• 0.300

• 10/09/2026
• 0.290
• 31.660
• 1,326,000
• 224,000
• 0.224
• 548,000
• 0.291
• 568,000
• 0.290

• 09/09/2026
• 0.270
• 32.320
• 888,000
• 204,000
• 0.204
• 330,000
• 0.266
• 440,000
• 0.265

• 08/09/2026
• 0.250
• 33.040
• 2,466,000
• 94,000
• 0.094
• 1,208,000
• 0.236
• 1,248,000
• 0.237

• 07/09/2026
• 0.231
• 33.980
• 1,216,000
• 54,000
• 0.054
• 1,216,000
• 0.233

• 04/09/2026
• 0.237
• 33.660
• 2,476,000
• 1,270,000
• 1.270
• 1,338,000
• 0.229
• 938,000
• 0.232

• 03/09/2026
• 0.255
• 32.760
• 1,298,000
• 1,670,000
• 1.670
• 424,000
• 0.245
• 834,000
• 0.245

• 02/09/2026
• 0.242
• 33.640
• 10,410,000
• 1,260,000
• 1.260
• 5,262,000
• 0.246
• 3,020,000
• 0.236

• 01/09/2026
• 0.222
• 34.640
• 4,778,000
• 3,502,000
• 3.502
• 682,000
• 0.219
• 4,096,000
• 0.217

• 31/08/2026
• 0.250
• 33.580
• 740,000
• 88,000
• 0.088
• 550,000
• 0.274
• 150,000
• 0.271

• 28/08/2026
• 0.250
• 33.460
• 1,294,000
• 488,000
• 0.488
• 458,000
• 0.248
• 794,000
• 0.246

• 27/08/2026
• 0.255
• 33.660
• 298,000
• 152,000
• 0.152
• 140,000
• 0.255
• 158,000
• 0.254

• 26/08/2026
• 0.255
• 33.620
• 932,000
• 134,000
• 0.134
• 482,000
• 0.254
• 450,000
• 0.251

• 25/08/2026
• 0.270
• 33.260
• 1,054,000
• 166,000
• 0.166
• 488,000
• 0.271
• 462,000
• 0.271

• 24/08/2026
• 0.275
• 33.020
• 990,000
• 192,000
• 0.192
• 476,000
• 0.264
• 424,000
• 0.262

• 21/08/2026
• 0.242
• 34.420
• 1,754,000
• 244,000
• 0.244
• 1,636,000
• 0.255
• 114,000
• 0.258

• 20/08/2026
• 0.260
• 33.640
• 12,548,000
• 1,766,000
• 1.766
• 5,278,000
• 0.259
• 6,822,000
• 0.257

• 19/08/2026
• 0.183
• 37.800
• 3,592,000
• 222,000
• 0.222
• 2,044,000
• 0.175
• 1,548,000
• 0.175