- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 期指(夜)
- 17,794
- -122
- 低水148
- 國指
- 6,375
- -47
- 紅籌
- 3,893
- +7
- 科指
- 3,708
- -32
- 上證
- 3,033
- +4
- 成交 3,962億
15155
- 即時阿里匯豐四九購Ａ
- 0.017-0.005 (-22.727%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 13/06/2024
- 0.022
- 74.500
- 2,570,000
- 80,380,000
- 53.590
- 2,300,000
- 0.021
- 12/06/2024
- 0.022
- 74.150
- 3,250,000
- 78,080,000
- 52.050
- 1,390,000
- 0.022
- 250,000
- 0.022
- 11/06/2024
- 0.024
- 74.830
- 5,640,000
- 79,220,000
- 52.810
- 520,000
- 0.024
- 1,290,000
- 0.024
- 07/06/2024
- 0.027
- 75.480
- 8,730,000
- 78,450,000
- 52.300
- 8,570,000
- 0.028
- 06/06/2024
- 0.027
- 75.480
- 18,440,000
- 87,020,000
- 58.010
- 10,000
- 0.026
- 7,650,000
- 0.029
- 05/06/2024
- 0.027
- 75.330
- 24,290,000
- 79,380,000
- 52.920
- 9,400,000
- 0.030
- 6,450,000
- 0.028
- 04/06/2024
- 0.027
- 74.780
- 2,410,000
- 82,330,000
- 54.890
- 100,000
- 0.026
- 200,000
- 0.027
- 03/06/2024
- 0.028
- 75.030
- 11,070,000
- 82,230,000
- 54.820
- 6,800,000
- 0.029
- 2,680,000
- 0.028
- 31/05/2024
- 0.026
- 73.280
- 25,280,000
- 86,350,000
- 57.570
- 10,630,000
- 0.031
- 10,940,000
- 0.030
- 30/05/2024
- 0.029
- 74.680
- 33,530,000
- 86,040,000
- 57.360
- 7,880,000
- 0.029
- 23,340,000
- 0.029
- 29/05/2024
- 0.031
- 75.180
- 58,460,000
- 70,580,000
- 47.050
- 21,970,000
- 0.030
- 32,470,000
- 0.030
- 28/05/2024
- 0.040
- 77.930
- 33,260,000
- 60,080,000
- 40.050
- 12,900,000
- 0.041
- 18,530,000
- 0.040
- 27/05/2024
- 0.040
- 77.630
- 23,520,000
- 54,450,000
- 36.300
- 8,430,000
- 0.038
- 12,430,000
- 0.037
- 24/05/2024
- 0.036
- 76.530
- 42,830,000
- 50,450,000
- 33.630
- 16,730,000
- 0.037
- 21,850,000
- 0.038
- 23/05/2024
- 0.039
- 77.030
- 20,940,000
- 45,330,000
- 30.220
- 3,820,000
- 0.037
- 10,750,000
- 0.041
- 22/05/2024
- 0.056
- 81.380
- 3,690,000
- 38,400,000
- 25.600
- 2,730,000
- 0.060
- 21/05/2024
- 0.065
- 82.780
- 3,510,000
- 41,130,000
- 27.420
- 1,810,000
- 0.067
- 20/05/2024
- 0.069
- 83.730
- 11,630,000
- 42,940,000
- 28.630
- 9,670,000
- 0.072
- 17/05/2024
- 0.074
- 84.080
- 18,270,000
- 52,610,000
- 35.070
- 5,610,000
- 0.071
- 16/05/2024
- 0.043
- 78.080
- 21,240,000
- 58,220,000
- 38.810
- 4,430,000
- 0.047
- 1,040,000
- 0.048
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 14/06/2024 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站