15155 建行匯豐七一購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.305 | 9.910 | 0 | 54,000 | 0.140 | ||||
| 09/10/2026 | 0.255 | 9.735 | 0 | 54,000 | 0.140 | ||||
| 08/10/2026 | 0.249 | 9.665 | 0 | 54,000 | 0.140 | ||||
| 07/10/2026 | 0.249 | 9.630 | 0 | 54,000 | 0.140 | ||||
| 06/10/2026 | 0.249 | 9.650 | 0 | 54,000 | 0.140 | ||||
| 05/10/2026 | 0.228 | 9.510 | 248,000 | 54,000 | 0.140 | 218,000 | 0.228 | ||
| 02/10/2026 | 0.248 | 9.555 | 0 | 272,000 | 0.680 | ||||
| 30/09/2026 | 0.315 | 9.820 | 0 | 272,000 | 0.680 | ||||
| 29/09/2026 | 0.285 | 9.690 | 0 | 272,000 | 0.680 | ||||
| 28/09/2026 | 0.285 | 9.675 | 0 | 272,000 | 0.680 | ||||
| 25/09/2026 | 0.260 | 9.535 | 0 | 272,000 | 0.680 | ||||
| 24/09/2026 | 0.295 | 9.680 | 0 | 272,000 | 0.680 | ||||
| 23/09/2026 | 0.295 | 9.660 | 0 | 272,000 | 0.680 | ||||
| 22/09/2026 | 0.305 | 9.745 | 0 | 272,000 | 0.680 | ||||
| 21/09/2026 | 0.305 | 9.755 | 0 | 272,000 | 0.680 | ||||
| 18/09/2026 | 0.285 | 9.590 | 0 | 272,000 | 0.680 | ||||
| 17/09/2026 | 0.285 | 9.675 | 0 | 272,000 | 0.680 | ||||
| 16/09/2026 | 0.280 | 9.635 | 0 | 272,000 | 0.680 | ||||
| 15/09/2026 | 0.280 | 9.610 | 1,970,000 | 272,000 | 0.680 | 884,000 | 0.310 | 1,086,000 | 0.307 |
| 14/09/2026 | 0.355 | 9.890 | 772,000 | 70,000 | 0.180 | 378,000 | 0.345 | 394,000 | 0.341 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
