15155 建行匯豐七一購Ａ (認購證)
按盤價 
0.189 +0.001 (+0.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.188 | 9.135 | 132,000 | 28.477 | 120,000 | 0.188 | 12,000 | 0.190 |
| 26/08/2026 | 0.212 | 9.215 | 36,000 | 29.174 | 6,000 | 0.218 | 30,000 | 0.231 |
| 25/08/2026 | 0.203 | 9.180 | 984,000 | 28.887 | 518,000 | 0.212 | 466,000 | 0.214 |
| 24/08/2026 | 0.205 | 9.175 | 290,000 | 29.047 | 146,000 | 0.207 | 144,000 | 0.210 |
| 21/08/2026 | 0.220 | 9.245 | 2,338,000 | 28.865 | 1,174,000 | 0.218 | 1,164,000 | 0.219 |
| 20/08/2026 | 0.209 | 9.200 | 4,650,000 | 28.576 | 2,350,000 | 0.207 | 2,260,000 | 0.201 |
| 19/08/2026 | 0.184 | 9.050 | 304,000 | 28.725 | 152,000 | 0.185 | 152,000 | 0.188 |
| 18/08/2026 | 0.169 | 8.960 | 4,160,000 | 28.704 | 2,000,000 | 0.173 | 2,160,000 | 0.175 |
| 17/08/2026 | 0.163 | 8.900 | 10,666,000 | 28.976 | 5,408,000 | 0.164 | 5,258,000 | 0.161 |
| 14/08/2026 | 0.137 | 8.740 | 400,000 | 28.559 | 200,000 | 0.151 | 200,000 | 0.140 |
| 13/08/2026 | 0.148 | 8.825 | 0 | 28.297 | ||||
| 12/08/2026 | 0.141 | 8.750 | 2,240,000 | 28.625 | 1,126,000 | 0.142 | 1,114,000 | 0.142 |
| 11/08/2026 | 0.158 | 8.825 | 212,000 | 29.061 | 212,000 | 0.151 | ||
| 10/08/2026 | 0.163 | 8.855 | 242,000 | 28.988 | 222,000 | 0.163 | 20,000 | 0.152 |
| 07/08/2026 | 0.152 | 8.790 | 2,892,000 | 28.641 | 1,316,000 | 0.153 | 1,526,000 | 0.141 |
| 06/08/2026 | 0.168 | 8.860 | 14,000 | 29.010 | 14,000 | 0.148 | ||
| 05/08/2026 | 0.160 | 8.800 | 1,280,000 | 29.070 | 640,000 | 0.160 | 640,000 | 0.158 |
| 04/08/2026 | 0.174 | 8.890 | 2,734,000 | 28.913 | 1,624,000 | 0.204 | 1,110,000 | 0.196 |
| 03/08/2026 | 0.238 | 9.200 | 7,020,000 | 29.416 | 3,156,000 | 0.229 | 3,864,000 | 0.231 |
| 31/07/2026 | 0.250 | 9.210 | 502,000 | 29.951 | 238,000 | 0.245 | 264,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
