• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.079
• 314.600
• 4,260,000
• 15,580,000
• 19.475
• 2,500,000
• 0.080
• 1,420,000
• 0.079

• 26/08/2026
• 0.077
• 303.000
• 129,240,000
• 16,660,000
• 20.825
• 61,500,000
• 0.077
• 67,380,000
• 0.077

• 25/08/2026
• 0.075
• 299.600
• 5,240,000
• 10,780,000
• 13.475
• 1,780,000
• 0.081
• 3,240,000
• 0.080

• 24/08/2026
• 0.082
• 312.200
• 6,900,000
• 9,320,000
• 11.650
• 2,640,000
• 0.088
• 4,140,000
• 0.087

• 21/08/2026
• 0.104
• 347.200
• 73,360,000
• 7,820,000
• 9.775
• 36,460,000
• 0.091
• 35,440,000
• 0.090

• 20/08/2026
• 0.087
• 310.400
• 127,740,000
• 8,840,000
• 11.050
• 63,600,000
• 0.082
• 63,280,000
• 0.082

• 19/08/2026
• 0.077
• 292.400
• 134,920,000
• 9,160,000
• 11.450
• 66,820,000
• 0.085
• 67,940,000
• 0.085

• 18/08/2026
• 0.093
• 318.800
• 11,080,000
• 8,040,000
• 10.050
• 5,460,000
• 0.086
• 5,000,000
• 0.085

• 17/08/2026
• 0.103
• 333.800
• 5,460,000
• 8,500,000
• 10.625
• 2,740,000
• 0.105
• 2,540,000
• 0.105

• 14/08/2026
• 0.106
• 329.000
• 12,420,000
• 8,700,000
• 10.875
• 4,680,000
• 0.120
• 6,900,000
• 0.118

• 13/08/2026
• 0.133
• 376.800
• 14,640,000
• 6,480,000
• 8.100
• 7,680,000
• 0.129
• 5,820,000
• 0.128

• 12/08/2026
• 0.118
• 357.400
• 20,540,000
• 8,340,000
• 10.425
• 10,240,000
• 0.115
• 8,600,000
• 0.116

• 11/08/2026
• 0.104
• 328.000
• 168,740,000
• 9,980,000
• 12.475
• 82,220,000
• 0.104
• 84,240,000
• 0.104

• 10/08/2026
• 0.104
• 322.400
• 156,020,000
• 7,960,000
• 9.950
• 76,960,000
• 0.102
• 77,700,000
• 0.102

• 07/08/2026
• 0.108
• 326.400
• 73,920,000
• 7,220,000
• 9.025
• 36,720,000
• 0.118
• 34,280,000
• 0.117

• 06/08/2026
• 0.094
• 297.200
• 85,820,000
• 9,660,000
• 12.075
• 39,860,000
• 0.090
• 41,880,000
• 0.089

• 05/08/2026
• 0.071
• 253.800
• 87,540,000
• 7,640,000
• 9.550
• 43,680,000
• 0.069
• 42,880,000
• 0.069

• 04/08/2026
• 0.060
• 230.200
• 35,320,000
• 8,440,000
• 10.550
• 17,580,000
• 0.061
• 17,200,000
• 0.061

• 03/08/2026
• 0.070
• 247.200
• 95,760,000
• 8,820,000
• 11.025
• 46,200,000
• 0.069
• 48,700,000
• 0.068

• 31/07/2026
• 0.061
• 230.600
• 28,940,000
• 6,320,000
• 7.900
• 14,540,000
• 0.063
• 12,980,000
• 0.063