15191 稀宇法興七一購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.023 | 250.200 | 8,500,000 | 38,360,000 | 47.950 | 840,000 | 0.023 | 6,540,000 | 0.023 |
| 25/09/2026 | 0.031 | 275.200 | 6,740,000 | 32,660,000 | 40.825 | 3,920,000 | 0.031 | 2,720,000 | 0.030 |
| 24/09/2026 | 0.033 | 279.000 | 5,020,000 | 33,860,000 | 42.325 | 3,520,000 | 0.034 | 1,500,000 | 0.033 |
| 23/09/2026 | 0.033 | 275.000 | 516,580,000 | 35,880,000 | 44.850 | 254,200,000 | 0.033 | 262,280,000 | 0.033 |
| 22/09/2026 | 0.037 | 286.400 | 126,600,000 | 27,800,000 | 34.750 | 62,860,000 | 0.042 | 63,740,000 | 0.042 |
| 21/09/2026 | 0.041 | 298.000 | 3,340,000 | 26,920,000 | 33.650 | 2,120,000 | 0.041 | 1,220,000 | 0.044 |
| 18/09/2026 | 0.041 | 303.000 | 11,980,000 | 27,820,000 | 34.775 | 7,500,000 | 0.039 | 3,860,000 | 0.039 |
| 17/09/2026 | 0.032 | 254.800 | 5,820,000 | 31,460,000 | 39.325 | 4,580,000 | 0.032 | 1,020,000 | 0.031 |
| 16/09/2026 | 0.029 | 238.000 | 8,920,000 | 35,020,000 | 43.775 | 4,360,000 | 0.031 | 4,340,000 | 0.031 |
| 15/09/2026 | 0.029 | 234.600 | 555,120,000 | 35,040,000 | 43.800 | 274,780,000 | 0.033 | 279,300,000 | 0.033 |
| 14/09/2026 | 0.036 | 252.400 | 392,660,000 | 30,520,000 | 38.150 | 195,560,000 | 0.037 | 196,820,000 | 0.037 |
| 11/09/2026 | 0.043 | 270.000 | 751,440,000 | 29,260,000 | 36.575 | 370,880,000 | 0.047 | 379,240,000 | 0.047 |
| 10/09/2026 | 0.054 | 292.000 | 601,600,000 | 20,900,000 | 26.125 | 299,280,000 | 0.057 | 300,440,000 | 0.057 |
| 09/09/2026 | 0.068 | 320.800 | 222,260,000 | 19,740,000 | 24.675 | 111,540,000 | 0.076 | 109,760,000 | 0.076 |
| 08/09/2026 | 0.074 | 331.200 | 581,240,000 | 21,520,000 | 26.900 | 286,080,000 | 0.077 | 294,500,000 | 0.077 |
| 07/09/2026 | 0.086 | 350.800 | 33,460,000 | 13,100,000 | 16.375 | 13,420,000 | 0.101 | 18,820,000 | 0.095 |
| 04/09/2026 | 0.094 | 361.400 | 90,000,000 | 7,700,000 | 9.625 | 44,260,000 | 0.108 | 44,240,000 | 0.107 |
| 03/09/2026 | 0.094 | 355.000 | 10,860,000 | 7,720,000 | 9.650 | 5,380,000 | 0.093 | 5,280,000 | 0.093 |
| 02/09/2026 | 0.087 | 342.600 | 8,740,000 | 7,820,000 | 9.775 | 4,320,000 | 0.088 | 4,180,000 | 0.086 |
| 01/09/2026 | 0.086 | 336.800 | 12,940,000 | 7,960,000 | 9.950 | 5,720,000 | 0.102 | 6,080,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
