• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 12.600
• 0
• 41,940,000
• 59.910

• 03/12/2025
• 0.025
• 12.680
• 100,000
• 41,940,000
• 59.910
• 100,000
• 0.024

• 02/12/2025
• 0.031
• 12.780
• 862,500
• 42,040,000
• 60.060
• 470,000
• 0.028
• 342,500
• 0.030

• 01/12/2025
• 0.023
• 12.520
• 100,000
• 42,167,500
• 60.240
• 100,000
• 0.021

• 28/11/2025
• 0.022
• 12.310
• 200,000
• 42,267,500
• 60.380
• 200,000
• 0.022

• 27/11/2025
• 0.024
• 12.490
• 120,000
• 42,067,500
• 60.100
• 120,000
• 0.024

• 26/11/2025
• 0.028
• 12.590
• 3,542,500
• 41,947,500
• 59.930
• 1,590,000
• 0.024
• 1,522,500
• 0.019

• 25/11/2025
• 0.017
• 11.980
• 2,800,000
• 42,015,000
• 60.020
• 2,780,000
• 0.016

• 24/11/2025
• 0.018
• 11.900
• 660,000
• 44,795,000
• 63.990
• 200,000
• 0.015
• 460,000
• 0.018

• 21/11/2025
• 0.015
• 11.760
• 590,000
• 44,535,000
• 63.620
• 247,500
• 0.015
• 225,000
• 0.018

• 20/11/2025
• 0.017
• 11.710
• 2,965,000
• 44,557,500
• 63.650
• 30,000
• 0.015
• 2,935,000
• 0.016

• 19/11/2025
• 0.015
• 11.610
• 100,000
• 41,652,500
• 59.500
• 100,000
• 0.015

• 18/11/2025
• 0.015
• 11.660
• 117,500
• 41,752,500
• 59.650
• 100,000
• 0.018

• 17/11/2025
• 0.019
• 11.740
• 1,695,000
• 41,652,500
• 59.500
• 1,395,000
• 0.018
• 300,000
• 0.020

• 14/11/2025
• 0.023
• 11.890
• 0
• 42,747,500
• 61.070

• 13/11/2025
• 0.023
• 11.820
• 600,000
• 42,747,500
• 61.070
• 600,000
• 0.023

• 12/11/2025
• 0.026
• 11.910
• 2,200,000
• 43,347,500
• 61.930
• 1,075,000
• 0.026

• 11/11/2025
• 0.026
• 11.870
• 722,500
• 44,422,500
• 63.460
• 400,000
• 0.024
• 322,500
• 0.027

• 10/11/2025
• 0.029
• 11.840
• 4,695,000
• 44,500,000
• 63.570
• 2,290,000
• 0.027
• 1,365,000
• 0.029

• 07/11/2025
• 0.022
• 11.560
• 32,500
• 45,425,000
• 64.890
• 32,500
• 0.022