15192 鐵塔匯豐六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 11.620 | 0 | 39,850,000 | 56.930 | ||||
| 08/01/2026 | 0.010 | 11.500 | 0 | 39,850,000 | 56.930 | ||||
| 07/01/2026 | 0.010 | 11.630 | 0 | 39,850,000 | 56.930 | ||||
| 06/01/2026 | 0.010 | 11.600 | 0 | 39,850,000 | 56.930 | ||||
| 05/01/2026 | 0.010 | 11.610 | 0 | 39,850,000 | 56.930 | ||||
| 02/01/2026 | 0.010 | 11.680 | 30,000 | 39,850,000 | 56.930 | ||||
| 31/12/2025 | 0.010 | 11.560 | 0 | 39,850,000 | 56.930 | ||||
| 30/12/2025 | 0.010 | 11.600 | 0 | 39,850,000 | 56.930 | ||||
| 29/12/2025 | 0.010 | 11.570 | 0 | 39,850,000 | 56.930 | ||||
| 24/12/2025 | 0.011 | 11.940 | 0 | 39,850,000 | 56.930 | ||||
| 23/12/2025 | 0.011 | 11.910 | 60,000 | 39,850,000 | 56.930 | 60,000 | 0.011 | ||
| 22/12/2025 | 0.011 | 11.900 | 625,000 | 39,910,000 | 57.010 | 545,000 | 0.010 | ||
| 19/12/2025 | 0.016 | 11.860 | 0 | 40,455,000 | 57.790 | ||||
| 18/12/2025 | 0.016 | 11.910 | 0 | 40,455,000 | 57.790 | ||||
| 17/12/2025 | 0.016 | 11.870 | 125,000 | 40,455,000 | 57.790 | 25,000 | 0.010 | 100,000 | 0.016 |
| 16/12/2025 | 0.016 | 11.930 | 15,000 | 40,380,000 | 57.690 | 15,000 | 0.016 | ||
| 15/12/2025 | 0.016 | 12.200 | 0 | 40,365,000 | 57.660 | ||||
| 12/12/2025 | 0.016 | 12.280 | 0 | 40,365,000 | 57.660 | ||||
| 11/12/2025 | 0.013 | 12.050 | 92,500 | 40,365,000 | 57.660 | 87,500 | 0.013 | ||
| 10/12/2025 | 0.016 | 12.210 | 40,000 | 40,452,500 | 57.790 | 30,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
