• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.082
• 40.860
• 20,330,000
• 8,300,000
• 16.600
• 10,060,000
• 0.083
• 10,140,000
• 0.083

• 26/08/2026
• 0.080
• 40.540
• 80,970,000
• 8,220,000
• 16.440
• 40,000,000
• 0.085
• 40,760,000
• 0.085

• 25/08/2026
• 0.081
• 40.600
• 61,170,000
• 7,460,000
• 14.920
• 30,500,000
• 0.084
• 30,620,000
• 0.084

• 24/08/2026
• 0.098
• 42.580
• 41,270,000
• 7,340,000
• 14.680
• 20,770,000
• 0.103
• 20,350,000
• 0.103

• 21/08/2026
• 0.083
• 40.600
• 83,320,000
• 7,760,000
• 15.520
• 42,460,000
• 0.075
• 40,490,000
• 0.075

• 20/08/2026
• 0.062
• 37.380
• 80,790,000
• 9,730,000
• 19.460
• 39,930,000
• 0.066
• 40,860,000
• 0.066

• 19/08/2026
• 0.061
• 37.340
• 81,270,000
• 8,800,000
• 17.600
• 40,670,000
• 0.068
• 40,600,000
• 0.068

• 18/08/2026
• 0.074
• 39.000
• 60,880,000
• 8,870,000
• 17.740
• 30,340,000
• 0.081
• 30,530,000
• 0.081

• 17/08/2026
• 0.083
• 40.080
• 41,730,000
• 8,680,000
• 17.360
• 20,560,000
• 0.087
• 20,750,000
• 0.086

• 14/08/2026
• 0.081
• 39.580
• 100,840,000
• 8,490,000
• 16.980
• 50,050,000
• 0.084
• 50,790,000
• 0.084

• 13/08/2026
• 0.080
• 39.400
• 40,780,000
• 7,750,000
• 15.500
• 20,340,000
• 0.081
• 20,390,000
• 0.080

• 12/08/2026
• 0.090
• 40.700
• 40,770,000
• 7,700,000
• 15.400
• 20,040,000
• 0.093
• 20,730,000
• 0.092

• 11/08/2026
• 0.084
• 39.740
• 80,650,000
• 7,010,000
• 14.020
• 40,600,000
• 0.086
• 40,050,000
• 0.086

• 10/08/2026
• 0.095
• 41.120
• 60,750,000
• 7,560,000
• 15.120
• 30,030,000
• 0.105
• 30,700,000
• 0.105

• 07/08/2026
• 0.089
• 40.320
• 61,050,000
• 6,890,000
• 13.780
• 30,420,000
• 0.090
• 30,400,000
• 0.089

• 06/08/2026
• 0.081
• 39.340
• 101,430,000
• 6,910,000
• 13.820
• 50,660,000
• 0.090
• 50,500,000
• 0.090

• 05/08/2026
• 0.098
• 41.320
• 44,400,000
• 7,070,000
• 14.140
• 20,730,000
• 0.085
• 22,970,000
• 0.085

• 04/08/2026
• 0.082
• 39.260
• 41,980,000
• 4,830,000
• 9.660
• 20,570,000
• 0.079
• 21,280,000
• 0.078

• 03/08/2026
• 0.072
• 37.780
• 60,690,000
• 4,120,000
• 8.240
• 30,040,000
• 0.068
• 30,400,000
• 0.068

• 31/07/2026
• 0.068
• 36.820
• 121,760,000
• 3,760,000
• 7.520
• 60,750,000
• 0.075
• 60,960,000
• 0.075