15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.014 | 27.960 | 0 | 4,140,000 | 8.280 | ||||
| 09/10/2026 | 0.014 | 30.020 | 0 | 4,140,000 | 8.280 | ||||
| 08/10/2026 | 0.014 | 29.340 | 0 | 4,140,000 | 8.280 | ||||
| 07/10/2026 | 0.014 | 29.900 | 0 | 4,140,000 | 8.280 | ||||
| 06/10/2026 | 0.014 | 30.160 | 0 | 4,140,000 | 8.280 | ||||
| 05/10/2026 | 0.015 | 30.160 | 0 | 4,140,000 | 8.280 | ||||
| 02/10/2026 | 0.015 | 30.000 | 0 | 4,140,000 | 8.280 | ||||
| 30/09/2026 | 0.017 | 30.840 | 0 | 4,140,000 | 8.280 | ||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 4,140,000 | 8.280 | ||||
| 28/09/2026 | 0.017 | 29.820 | 0 | 4,140,000 | 8.280 | ||||
| 25/09/2026 | 0.017 | 31.080 | 50,000 | 4,140,000 | 8.280 | 50,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 31.420 | 100,000 | 4,090,000 | 8.180 | 100,000 | 0.018 | ||
| 23/09/2026 | 0.022 | 33.060 | 0 | 3,990,000 | 7.980 | ||||
| 22/09/2026 | 0.024 | 33.340 | 170,000 | 3,990,000 | 7.980 | 170,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 34.560 | 0 | 3,820,000 | 7.640 | ||||
| 18/09/2026 | 0.025 | 33.860 | 0 | 3,820,000 | 7.640 | ||||
| 17/09/2026 | 0.025 | 33.340 | 0 | 3,820,000 | 7.640 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 3,820,000 | 7.640 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 4,320,000 | 8.640 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 4,290,000 | 8.580 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
