15206 贛鋒國君七二購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.014 | 27.960 | 0 | 85.366 | ||||
| 09/10/2026 | 0.014 | 30.020 | 0 | 76.518 | ||||
| 08/10/2026 | 0.014 | 29.340 | 0 | 78.662 | ||||
| 07/10/2026 | 0.014 | 29.900 | 0 | 76.285 | ||||
| 06/10/2026 | 0.014 | 30.160 | 0 | 75.042 | ||||
| 05/10/2026 | 0.015 | 30.160 | 0 | 76.076 | ||||
| 02/10/2026 | 0.015 | 30.000 | 0 | 75.692 | ||||
| 30/09/2026 | 0.017 | 30.840 | 0 | 74.612 | ||||
| 29/09/2026 | 0.017 | 30.320 | 0 | 76.160 | ||||
| 28/09/2026 | 0.017 | 29.820 | 0 | 77.651 | ||||
| 25/09/2026 | 0.017 | 31.080 | 50,000 | 72.304 | 50,000 | 0.017 | ||
| 24/09/2026 | 0.018 | 31.420 | 100,000 | 71.998 | 100,000 | 0.018 | ||
| 23/09/2026 | 0.022 | 33.060 | 0 | 70.283 | ||||
| 22/09/2026 | 0.024 | 33.340 | 170,000 | 70.933 | 170,000 | 0.025 | ||
| 21/09/2026 | 0.027 | 34.560 | 0 | 69.146 | ||||
| 18/09/2026 | 0.025 | 33.860 | 0 | 69.001 | ||||
| 17/09/2026 | 0.025 | 33.340 | 0 | 70.507 | ||||
| 16/09/2026 | 0.025 | 33.680 | 560,000 | 69.095 | 500,000 | 0.025 | ||
| 15/09/2026 | 0.024 | 33.020 | 40,000 | 70.164 | 30,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 34.160 | 40,010,000 | 71.169 | 20,010,000 | 0.034 | 20,000,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
