• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.141
• 439.200
• 1,975,000
• 34,395,000
• 14.391
• 1,230,000
• 0.139
• 745,000
• 0.141

• 27/01/2026
• 0.129
• 430.400
• 500,000
• 34,880,000
• 14.594
• 490,000
• 0.128

• 26/01/2026
• 0.121
• 423.000
• 300,000
• 35,370,000
• 14.799
• 300,000
• 0.121

• 23/01/2026
• 0.121
• 422.000
• 600,000
• 35,070,000
• 14.674
• 600,000
• 0.120

• 22/01/2026
• 0.125
• 426.400
• 155,000
• 34,470,000
• 14.423
• 155,000
• 0.128

• 21/01/2026
• 0.126
• 427.400
• 0
• 34,315,000
• 14.358

• 20/01/2026
• 0.127
• 427.000
• 840,000
• 34,315,000
• 14.358
• 840,000
• 0.129

• 19/01/2026
• 0.133
• 431.800
• 5,475,000
• 33,475,000
• 14.006
• 5,375,000
• 0.136

• 16/01/2026
• 0.139
• 438.400
• 1,010,000
• 28,100,000
• 11.757
• 880,000
• 0.138
• 10,000
• 0.141

• 15/01/2026
• 0.141
• 438.600
• 725,000
• 28,970,000
• 12.121
• 725,000
• 0.140

• 14/01/2026
• 0.135
• 434.800
• 1,265,000
• 29,695,000
• 12.425
• 1,165,000
• 0.138
• 95,000
• 0.136

• 13/01/2026
• 0.132
• 431.800
• 12,670,000
• 30,765,000
• 12.872
• 1,760,000
• 0.135
• 10,615,000
• 0.132

• 12/01/2026
• 0.125
• 426.200
• 7,515,000
• 21,910,000
• 9.167
• 1,000,000
• 0.120
• 6,505,000
• 0.121

• 09/01/2026
• 0.125
• 426.800
• 970,000
• 16,405,000
• 6.864
• 400,000
• 0.126
• 570,000
• 0.125

• 08/01/2026
• 0.125
• 425.200
• 2,865,000
• 16,235,000
• 6.793
• 495,000
• 0.123
• 2,365,000
• 0.126

• 07/01/2026
• 0.130
• 430.200
• 610,000
• 14,365,000
• 6.010
• 505,000
• 0.131
• 105,000
• 0.129

• 06/01/2026
• 0.134
• 432.400
• 4,625,000
• 14,765,000
• 6.178
• 2,135,000
• 0.133
• 2,340,000
• 0.130

• 05/01/2026
• 0.122
• 420.200
• 1,445,000
• 14,560,000
• 6.092
• 175,000
• 0.118
• 1,070,000
• 0.121

• 02/01/2026
• 0.114
• 415.800
• 1,200,000
• 13,665,000
• 5.718
• 850,000
• 0.111
• 350,000
• 0.113

• 31/12/2025
• 0.107
• 407.600
• 1,020,000
• 14,165,000
• 5.927
• 675,000
• 0.107
• 345,000
• 0.107