15212 鐵塔花旗四六購Ａ (認購證)
按盤價 
0.010 -0.012 (-54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.022 | 1.030 | 15,030,000 | 11,990,000 | 11.990 | 3,352,000 | 0.021 | 3,688,000 | 0.023 |
| 13/06/2024 | 0.018 | 1.020 | 2,316,000 | 11,654,000 | 11.650 | 2,000 | 0.013 | 800,000 | 0.017 |
| 12/06/2024 | 0.013 | 1.000 | 1,242,000 | 10,856,000 | 10.860 | 398,000 | 0.014 | ||
| 11/06/2024 | 0.011 | 0.980 | 0 | 10,458,000 | 10.460 | ||||
| 07/06/2024 | 0.011 | 0.990 | 460,000 | 10,458,000 | 10.460 | ||||
| 06/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
| 05/06/2024 | 0.010 | 0.950 | 0 | 10,458,000 | 10.460 | ||||
| 04/06/2024 | 0.010 | 0.930 | 0 | 10,458,000 | 10.460 | ||||
| 03/06/2024 | 0.010 | 0.920 | 0 | 10,458,000 | 10.460 | ||||
| 31/05/2024 | 0.010 | 0.920 | 270,000 | 10,458,000 | 10.460 | ||||
| 30/05/2024 | 0.010 | 0.920 | 360,000 | 10,458,000 | 10.460 | ||||
| 29/05/2024 | 0.012 | 0.930 | 0 | 10,458,000 | 10.460 | ||||
| 28/05/2024 | 0.012 | 0.940 | 0 | 10,458,000 | 10.460 | ||||
| 27/05/2024 | 0.012 | 0.950 | 100,000 | 10,458,000 | 10.460 | 100,000 | 0.011 | ||
| 24/05/2024 | 0.011 | 0.920 | 0 | 10,558,000 | 10.560 | ||||
| 23/05/2024 | 0.011 | 0.930 | 268,000 | 10,558,000 | 10.560 | ||||
| 22/05/2024 | 0.011 | 0.929 | 690,000 | 10,558,000 | 10.560 | 330,000 | 0.011 | ||
| 21/05/2024 | 0.013 | 0.919 | 3,982,000 | 10,888,000 | 10.890 | 3,342,000 | 0.011 | ||
| 20/05/2024 | 0.015 | 0.929 | 530,000 | 14,230,000 | 14.230 | 170,000 | 0.014 | 200,000 | 0.016 |
| 17/05/2024 | 0.017 | 0.929 | 6,218,000 | 14,200,000 | 14.200 | 1,720,000 | 0.015 | 2,492,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
