• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.011
• 467.800
• 1,900,000
• 300,000,000
• 100.000

• 29/04/2026
• 0.012
• 479.200
• 1,250,000
• 300,000,000
• 100.000

• 28/04/2026
• 0.012
• 473.800
• 350,000
• 300,000,000
• 100.000

• 27/04/2026
• 0.012
• 478.600
• 2,000,000
• 300,000,000
• 100.000

• 24/04/2026
• 0.013
• 493.400
• 1,200,000
• 300,000,000
• 100.000

• 23/04/2026
• 0.011
• 495.200
• 11,400,000
• 300,000,000
• 100.000
• 10,200,000
• 0.011

• 22/04/2026
• 0.012
• 504.000
• 5,250,000
• 289,800,000
• 96.600
• 1,450,000
• 0.012
• 2,650,000
• 0.013

• 21/04/2026
• 0.015
• 519.000
• 16,650,000
• 288,600,000
• 96.200
• 1,800,000
• 0.016
• 12,350,000
• 0.015

• 20/04/2026
• 0.018
• 522.500
• 14,950,000
• 278,050,000
• 92.680
• 5,400,000
• 0.017
• 7,200,000
• 0.018

• 17/04/2026
• 0.014
• 510.500
• 5,050,000
• 276,250,000
• 92.080
• 2,450,000
• 0.014
• 1,600,000
• 0.014

• 16/04/2026
• 0.015
• 517.000
• 18,950,000
• 277,100,000
• 92.370
• 16,300,000
• 0.014
• 400,000
• 0.014

• 15/04/2026
• 0.012
• 499.000
• 15,850,000
• 293,000,000
• 97.670
• 9,100,000
• 0.011
• 3,250,000
• 0.012

• 14/04/2026
• 0.011
• 493.200
• 3,300,000
• 298,850,000
• 99.620
• 900,000
• 0.011

• 13/04/2026
• 0.010
• 490.000
• 3,050,000
• 297,950,000
• 99.320

• 10/04/2026
• 0.011
• 504.500
• 7,950,000
• 297,950,000
• 99.320
• 400,000
• 0.012
• 4,800,000
• 0.012

• 09/04/2026
• 0.013
• 508.500
• 11,600,000
• 293,550,000
• 97.850
• 2,350,000
• 0.014
• 9,050,000
• 0.013

• 08/04/2026
• 0.014
• 508.000
• 16,450,000
• 286,850,000
• 95.620
• 11,150,000
• 0.014
• 4,050,000
• 0.014

• 02/04/2026
• 0.011
• 489.200
• 11,350,000
• 293,950,000
• 97.980
• 5,250,000
• 0.011
• 2,350,000
• 0.012

• 01/04/2026
• 0.013
• 496.600
• 14,700,000
• 296,850,000
• 98.950
• 3,250,000
• 0.014
• 9,000,000
• 0.014

• 31/03/2026
• 0.011
• 484.000
• 9,000,000
• 291,100,000
• 97.030
• 3,250,000
• 0.012
• 2,900,000
• 0.012