15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.091 -0.006 (-6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.097 | 610.000 | 6,400,000 | 29,500,000 | 9.830 | 850,000 | 0.099 | 3,350,000 | 0.098 |
| 16/01/2026 | 0.103 | 617.500 | 4,200,000 | 27,000,000 | 9.000 | 850,000 | 0.104 | 2,200,000 | 0.104 |
| 15/01/2026 | 0.111 | 622.000 | 3,150,000 | 25,650,000 | 8.550 | 1,150,000 | 0.116 | 1,250,000 | 0.114 |
| 14/01/2026 | 0.121 | 633.000 | 25,800,000 | 25,550,000 | 8.520 | 11,100,000 | 0.123 | 11,400,000 | 0.121 |
| 13/01/2026 | 0.113 | 627.500 | 7,150,000 | 25,250,000 | 8.420 | 2,950,000 | 0.121 | 2,300,000 | 0.122 |
| 12/01/2026 | 0.112 | 623.000 | 46,100,000 | 25,900,000 | 8.630 | 21,400,000 | 0.109 | 20,550,000 | 0.109 |
| 09/01/2026 | 0.099 | 611.000 | 18,150,000 | 26,750,000 | 8.920 | 5,850,000 | 0.100 | 9,350,000 | 0.100 |
| 08/01/2026 | 0.103 | 616.000 | 4,200,000 | 23,250,000 | 7.750 | 1,300,000 | 0.103 | 2,300,000 | 0.104 |
| 07/01/2026 | 0.113 | 624.500 | 11,100,000 | 22,250,000 | 7.420 | 4,550,000 | 0.109 | 5,500,000 | 0.110 |
| 06/01/2026 | 0.121 | 632.500 | 36,900,000 | 21,300,000 | 7.100 | 18,400,000 | 0.127 | 17,850,000 | 0.127 |
| 05/01/2026 | 0.113 | 624.500 | 14,050,000 | 21,850,000 | 7.280 | 7,150,000 | 0.115 | 6,150,000 | 0.116 |
| 02/01/2026 | 0.113 | 623.000 | 16,850,000 | 22,850,000 | 7.620 | 8,850,000 | 0.111 | 4,600,000 | 0.110 |
| 31/12/2025 | 0.090 | 599.000 | 3,150,000 | 27,100,000 | 9.030 | 1,900,000 | 0.091 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.093 | 600.000 | 2,100,000 | 27,900,000 | 9.300 | 850,000 | 0.090 | 600,000 | 0.090 |
| 29/12/2025 | 0.090 | 596.500 | 9,100,000 | 28,150,000 | 9.380 | 3,950,000 | 0.099 | 5,050,000 | 0.098 |
| 24/12/2025 | 0.096 | 603.000 | 4,350,000 | 27,050,000 | 9.020 | 2,000,000 | 0.096 | 2,050,000 | 0.096 |
| 23/12/2025 | 0.095 | 602.000 | 5,250,000 | 27,000,000 | 9.000 | 1,300,000 | 0.103 | 3,600,000 | 0.101 |
| 22/12/2025 | 0.109 | 614.500 | 6,700,000 | 24,700,000 | 8.230 | 2,900,000 | 0.111 | 3,500,000 | 0.111 |
| 19/12/2025 | 0.112 | 614.000 | 17,300,000 | 24,100,000 | 8.030 | 8,550,000 | 0.109 | 7,300,000 | 0.109 |
| 18/12/2025 | 0.100 | 605.000 | 3,400,000 | 25,350,000 | 8.450 | 1,800,000 | 0.099 | 1,600,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
