15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.096 +0.001 (+1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.096 | 603.000 | 4,350,000 | 29.920 | 2,000,000 | 0.096 | 2,050,000 | 0.096 |
| 23/12/2025 | 0.095 | 602.000 | 5,250,000 | 29.752 | 1,300,000 | 0.103 | 3,600,000 | 0.101 |
| 22/12/2025 | 0.109 | 614.500 | 6,700,000 | 29.944 | 2,900,000 | 0.111 | 3,500,000 | 0.111 |
| 19/12/2025 | 0.112 | 614.000 | 17,300,000 | 30.653 | 8,550,000 | 0.109 | 7,300,000 | 0.109 |
| 18/12/2025 | 0.100 | 605.000 | 3,400,000 | 29.890 | 1,800,000 | 0.099 | 1,600,000 | 0.100 |
| 17/12/2025 | 0.102 | 605.000 | 9,100,000 | 30.351 | 4,200,000 | 0.097 | 4,500,000 | 0.097 |
| 16/12/2025 | 0.093 | 596.500 | 12,000,000 | 30.103 | 5,250,000 | 0.092 | 6,200,000 | 0.092 |
| 15/12/2025 | 0.101 | 603.000 | 20,550,000 | 30.433 | 9,700,000 | 0.102 | 10,650,000 | 0.103 |
| 12/12/2025 | 0.109 | 616.000 | 19,600,000 | 28.692 | 9,500,000 | 0.108 | 9,750,000 | 0.108 |
| 11/12/2025 | 0.100 | 601.500 | 9,400,000 | 30.261 | 4,550,000 | 0.102 | 4,250,000 | 0.101 |
| 10/12/2025 | 0.101 | 603.000 | 2,600,000 | 30.045 | 850,000 | 0.098 | 1,750,000 | 0.099 |
| 09/12/2025 | 0.101 | 602.500 | 1,750,000 | 30.222 | 1,750,000 | 0.102 | ||
| 08/12/2025 | 0.105 | 605.000 | 9,700,000 | 30.528 | 4,900,000 | 0.107 | 4,600,000 | 0.107 |
| 05/12/2025 | 0.111 | 610.000 | 4,700,000 | 30.502 | 1,300,000 | 0.110 | 3,000,000 | 0.111 |
| 04/12/2025 | 0.113 | 612.000 | 2,600,000 | 30.393 | 1,500,000 | 0.109 | 800,000 | 0.111 |
| 03/12/2025 | 0.112 | 611.000 | 2,250,000 | 30.336 | 1,100,000 | 0.115 | 1,150,000 | 0.116 |
| 02/12/2025 | 0.120 | 617.000 | 5,650,000 | 30.446 | 2,800,000 | 0.123 | 2,350,000 | 0.123 |
| 01/12/2025 | 0.121 | 619.500 | 10,550,000 | 29.914 | 5,300,000 | 0.125 | 5,100,000 | 0.124 |
| 28/11/2025 | 0.121 | 611.500 | 10,500,000 | 31.944 | 4,650,000 | 0.119 | 5,500,000 | 0.119 |
| 27/11/2025 | 0.118 | 611.500 | 3,300,000 | 31.097 | 1,100,000 | 0.125 | 2,150,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
