• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/09/2026
• 0.029
• 562.000
• 5,040,000
• 32,240,000
• 40.300
• 2,120,000
• 0.027
• 2,715,000
• 0.027

• 08/09/2026
• 0.029
• 562.000
• 10,015,000
• 31,645,000
• 39.560
• 4,440,000
• 0.027
• 5,015,000
• 0.026

• 07/09/2026
• 0.034
• 572.500
• 4,665,000
• 31,070,000
• 38.840
• 2,380,000
• 0.034
• 2,225,000
• 0.034

• 04/09/2026
• 0.035
• 574.500
• 7,255,000
• 31,225,000
• 39.030
• 3,970,000
• 0.036
• 2,895,000
• 0.035

• 03/09/2026
• 0.033
• 567.500
• 20,780,000
• 32,300,000
• 40.380
• 11,735,000
• 0.035
• 7,890,000
• 0.035

• 02/09/2026
• 0.032
• 564.500
• 27,865,000
• 36,145,000
• 45.180
• 9,835,000
• 0.034
• 17,035,000
• 0.034

• 01/09/2026
• 0.045
• 592.000
• 13,495,000
• 28,945,000
• 36.180
• 3,105,000
• 0.048
• 9,910,000
• 0.047

• 31/08/2026
• 0.052
• 599.500
• 17,805,000
• 22,140,000
• 27.680
• 4,635,000
• 0.049
• 11,890,000
• 0.049

• 28/08/2026
• 0.060
• 616.500
• 38,150,000
• 14,885,000
• 18.610
• 16,955,000
• 0.061
• 19,320,000
• 0.061

• 27/08/2026
• 0.062
• 613.500
• 29,735,000
• 12,520,000
• 15.650
• 11,365,000
• 0.062
• 16,915,000
• 0.062

• 26/08/2026
• 0.067
• 618.000
• 29,615,000
• 6,970,000
• 8.710
• 13,040,000
• 0.072
• 14,155,000
• 0.071

• 25/08/2026
• 0.069
• 621.000
• 18,815,000
• 5,855,000
• 7.320
• 6,800,000
• 0.075
• 10,500,000
• 0.075

• 24/08/2026
• 0.082
• 638.500
• 18,095,000
• 2,155,000
• 2.690
• 9,075,000
• 0.085
• 8,920,000
• 0.085

• 21/08/2026
• 0.089
• 652.500
• 31,375,000
• 2,310,000
• 2.890
• 15,785,000
• 0.090
• 14,145,000
• 0.089

• 20/08/2026
• 0.077
• 629.000
• 9,735,000
• 3,950,000
• 4.940
• 4,830,000
• 0.079
• 4,905,000
• 0.079

• 19/08/2026
• 0.078
• 628.500
• 19,655,000
• 3,875,000
• 4.840
• 8,915,000
• 0.082
• 10,190,000
• 0.081

• 18/08/2026
• 0.094
• 650.500
• 22,690,000
• 2,600,000
• 3.250
• 10,860,000
• 0.090
• 11,670,000
• 0.090

• 17/08/2026
• 0.098
• 652.000
• 36,355,000
• 1,790,000
• 2.240
• 18,150,000
• 0.100
• 17,705,000
• 0.099

• 14/08/2026
• 0.093
• 641.500
• 14,525,000
• 2,235,000
• 2.790
• 7,050,000
• 0.097
• 7,060,000
• 0.097

• 13/08/2026
• 0.098
• 652.500
• 32,395,000
• 2,225,000
• 2.780
• 15,600,000
• 0.103
• 15,320,000
• 0.104