- 恒指
- 26,924
- -76
- 大市成交 2,905億
- 期指(夜)
- 27,150
- +217
- 高水226
- 國指
- 9,267
- -49
- 紅籌
- 4,154
- +16
- 科指
- 5,828
- -80
- 上證
- 4,113
- -13
- 成交 11,759億
15266
- 即時比迪信證六二購Ａ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 14/01/2026
- 0.010
- 97.600
- 0
- 224,230,000
- 74.740
- 13/01/2026
- 0.010
- 97.250
- 0
- 224,230,000
- 74.740
- 12/01/2026
- 0.010
- 95.700
- 0
- 224,230,000
- 74.740
- 09/01/2026
- 0.010
- 94.550
- 5,000
- 224,230,000
- 74.740
- 08/01/2026
- 0.010
- 94.650
- 0
- 224,230,000
- 74.740
- 07/01/2026
- 0.010
- 95.300
- 0
- 224,230,000
- 74.740
- 06/01/2026
- 0.010
- 99.200
- 0
- 224,230,000
- 74.740
- 05/01/2026
- 0.010
- 95.800
- 0
- 224,230,000
- 74.740
- 02/01/2026
- 0.010
- 98.750
- 0
- 224,230,000
- 74.740
- 31/12/2025
- 0.010
- 95.350
- 0
- 224,230,000
- 74.740
- 30/12/2025
- 0.010
- 97.600
- 0
- 224,230,000
- 74.740
- 29/12/2025
- 0.010
- 97.100
- 0
- 224,230,000
- 74.740
- 24/12/2025
- 0.010
- 93.600
- 0
- 224,230,000
- 74.740
- 23/12/2025
- 0.010
- 93.100
- 0
- 224,230,000
- 74.740
- 22/12/2025
- 0.010
- 93.750
- 0
- 224,230,000
- 74.740
- 19/12/2025
- 0.010
- 93.700
- 0
- 224,230,000
- 74.740
- 18/12/2025
- 0.010
- 93.900
- 0
- 224,230,000
- 74.740
- 17/12/2025
- 0.010
- 95.250
- 0
- 224,230,000
- 74.740
- 16/12/2025
- 0.010
- 94.550
- 0
- 224,230,000
- 74.740
- 15/12/2025
- 0.010
- 96.000
- 0
- 224,230,000
- 74.740
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 15/01/2026 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站