15266 東金法興七七購Ａ (認購證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.069 | 16.160 | 15,050,000 | 1,280,000 | 2.133 | 7,600,000 | 0.074 | 7,450,000 | 0.074 |
| 28/10/2026 | 0.085 | 17.160 | 570,000 | 1,430,000 | 2.383 | 340,000 | 0.083 | 230,000 | 0.085 |
| 27/10/2026 | 0.083 | 16.910 | 170,000 | 1,540,000 | 2.567 | 170,000 | 0.084 | ||
| 26/10/2026 | 0.083 | 16.850 | 510,000 | 1,710,000 | 2.850 | 510,000 | 0.085 | ||
| 23/10/2026 | 0.091 | 17.440 | 30,000 | 1,200,000 | 2.000 | 15,000 | 0.081 | 15,000 | 0.080 |
| 22/10/2026 | 0.088 | 17.210 | 120,000 | 1,200,000 | 2.000 | 120,000 | 0.097 | ||
| 21/10/2026 | 0.111 | 18.420 | 280,000 | 1,320,000 | 2.200 | 195,000 | 0.111 | 85,000 | 0.112 |
| 20/10/2026 | 0.117 | 18.680 | 120,000 | 1,430,000 | 2.383 | 120,000 | 0.119 | ||
| 16/10/2026 | 0.119 | 18.770 | 550,000 | 1,310,000 | 2.183 | 525,000 | 0.117 | 25,000 | 0.105 |
| 15/10/2026 | 0.104 | 18.010 | 30,000 | 1,810,000 | 3.017 | 15,000 | 0.101 | 15,000 | 0.102 |
| 14/10/2026 | 0.108 | 18.090 | 200,000 | 1,810,000 | 3.017 | 200,000 | 0.111 | ||
| 13/10/2026 | 0.127 | 19.060 | 100,000 | 1,610,000 | 2.683 | 25,000 | 0.116 | 75,000 | 0.125 |
| 12/10/2026 | 0.124 | 18.880 | 315,000 | 1,560,000 | 2.600 | 60,000 | 0.125 | 255,000 | 0.136 |
| 09/10/2026 | 0.139 | 19.550 | 125,000 | 1,365,000 | 2.275 | 35,000 | 0.128 | 90,000 | 0.133 |
| 08/10/2026 | 0.116 | 18.420 | 240,000 | 1,310,000 | 2.183 | 120,000 | 0.118 | 120,000 | 0.119 |
| 07/10/2026 | 0.128 | 18.950 | 0 | 1,310,000 | 2.183 | ||||
| 06/10/2026 | 0.131 | 19.060 | 1,200,000 | 1,310,000 | 2.183 | 600,000 | 0.131 | 600,000 | 0.131 |
| 05/10/2026 | 0.128 | 18.930 | 2,200,000 | 1,310,000 | 2.183 | 1,100,000 | 0.128 | 1,100,000 | 0.128 |
| 02/10/2026 | 0.131 | 19.070 | 340,000 | 1,310,000 | 2.183 | 200,000 | 0.123 | 140,000 | 0.126 |
| 30/09/2026 | 0.143 | 19.460 | 155,000 | 1,370,000 | 2.283 | 135,000 | 0.137 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
