• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/12/2025
• 0.134
• 42.580
• 43,496,000
• 3,574,000
• 5.106
• 20,908,000
• 0.135
• 21,538,000
• 0.135

• 05/12/2025
• 0.148
• 42.780
• 57,016,000
• 2,944,000
• 4.206
• 28,532,000
• 0.135
• 26,822,000
• 0.135

• 04/12/2025
• 0.127
• 41.980
• 59,076,000
• 4,654,000
• 6.649
• 29,152,000
• 0.112
• 29,004,000
• 0.112

• 03/12/2025
• 0.101
• 40.220
• 56,878,000
• 4,802,000
• 6.860
• 28,006,000
• 0.103
• 28,120,000
• 0.103

• 02/12/2025
• 0.108
• 40.700
• 49,232,000
• 4,688,000
• 6.697
• 24,238,000
• 0.109
• 24,148,000
• 0.109

• 01/12/2025
• 0.102
• 40.300
• 102,658,000
• 4,778,000
• 6.826
• 50,712,000
• 0.103
• 51,118,000
• 0.103

• 28/11/2025
• 0.120
• 41.020
• 78,448,000
• 4,372,000
• 6.246
• 38,782,000
• 0.117
• 38,994,000
• 0.117

• 27/11/2025
• 0.121
• 41.100
• 123,930,000
• 4,160,000
• 5.943
• 61,370,000
• 0.121
• 61,840,000
• 0.120

• 26/11/2025
• 0.108
• 40.100
• 84,732,000
• 3,690,000
• 5.271
• 41,724,000
• 0.110
• 41,594,000
• 0.110

• 25/11/2025
• 0.109
• 40.340
• 96,432,000
• 3,820,000
• 5.457
• 47,986,000
• 0.111
• 46,912,000
• 0.110

• 24/11/2025
• 0.085
• 38.660
• 86,784,000
• 4,894,000
• 6.991
• 44,882,000
• 0.083
• 40,430,000
• 0.083

• 21/11/2025
• 0.074
• 38.080
• 88,182,000
• 9,346,000
• 13.351
• 41,710,000
• 0.076
• 43,272,000
• 0.075

• 20/11/2025
• 0.077
• 37.700
• 118,610,000
• 7,784,000
• 11.120
• 57,738,000
• 0.077
• 59,040,000
• 0.077

• 19/11/2025
• 0.091
• 38.820
• 104,994,000
• 6,482,000
• 9.260
• 50,740,000
• 0.098
• 52,078,000
• 0.097

• 18/11/2025
• 0.127
• 40.780
• 51,346,000
• 5,144,000
• 7.349
• 24,162,000
• 0.128
• 26,080,000
• 0.128

• 17/11/2025
• 0.150
• 41.960
• 67,128,000
• 3,226,000
• 4.609
• 33,424,000
• 0.150
• 33,414,000
• 0.150

• 14/11/2025
• 0.164
• 42.360
• 53,522,000
• 3,236,000
• 4.623
• 26,654,000
• 0.164
• 26,636,000
• 0.164

• 13/11/2025
• 0.187
• 43.500
• 89,480,000
• 3,254,000
• 4.649
• 44,166,000
• 0.189
• 45,006,000
• 0.189

• 12/11/2025
• 0.192
• 43.700
• 142,462,000
• 2,414,000
• 3.449
• 70,028,000
• 0.198
• 71,258,000
• 0.197

• 11/11/2025
• 0.175
• 42.980
• 84,156,000
• 1,184,000
• 1.691
• 42,338,000
• 0.176
• 41,774,000
• 0.176