• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.027
• 35.240
• 296,000
• 12,066,000
• 17.237

• 21/01/2026
• 0.028
• 35.420
• 1,062,000
• 12,066,000
• 17.237
• 920,000
• 0.025

• 20/01/2026
• 0.031
• 35.480
• 246,000
• 11,146,000
• 15.923
• 218,000
• 0.031

• 19/01/2026
• 0.036
• 36.480
• 1,316,000
• 10,928,000
• 15.611
• 348,000
• 0.035

• 16/01/2026
• 0.040
• 37.100
• 1,238,000
• 10,580,000
• 15.114
• 614,000
• 0.042

• 15/01/2026
• 0.046
• 37.860
• 708,000
• 9,966,000
• 14.237
• 554,000
• 0.048

• 14/01/2026
• 0.046
• 37.780
• 15,748,000
• 10,520,000
• 15.029
• 6,572,000
• 0.051
• 7,630,000
• 0.050

• 13/01/2026
• 0.050
• 37.980
• 55,272,000
• 9,462,000
• 13.517
• 27,210,000
• 0.055
• 27,642,000
• 0.055

• 12/01/2026
• 0.058
• 38.740
• 21,596,000
• 9,030,000
• 12.900
• 11,636,000
• 0.051
• 9,940,000
• 0.050

• 09/01/2026
• 0.049
• 37.820
• 9,816,000
• 10,726,000
• 15.323
• 4,332,000
• 0.052
• 5,300,000
• 0.052

• 08/01/2026
• 0.051
• 38.020
• 5,496,000
• 9,758,000
• 13.940
• 2,700,000
• 0.049
• 2,576,000
• 0.048

• 07/01/2026
• 0.052
• 38.160
• 8,718,000
• 9,882,000
• 14.117
• 4,230,000
• 0.054
• 4,324,000
• 0.054

• 06/01/2026
• 0.055
• 38.760
• 5,254,000
• 9,788,000
• 13.983
• 2,206,000
• 0.057
• 3,006,000
• 0.055

• 05/01/2026
• 0.059
• 39.340
• 6,750,000
• 8,988,000
• 12.840
• 2,834,000
• 0.064
• 3,876,000
• 0.064

• 02/01/2026
• 0.072
• 40.280
• 13,102,000
• 7,946,000
• 11.351
• 6,838,000
• 0.072
• 6,102,000
• 0.072

• 31/12/2025
• 0.063
• 39.300
• 7,978,000
• 8,682,000
• 12.403
• 3,728,000
• 0.065
• 3,904,000
• 0.065

• 30/12/2025
• 0.066
• 39.360
• 7,610,000
• 8,506,000
• 12.151
• 3,966,000
• 0.063
• 3,644,000
• 0.062

• 29/12/2025
• 0.057
• 38.580
• 1,332,000
• 8,828,000
• 12.611
• 566,000
• 0.060
• 502,000
• 0.064

• 24/12/2025
• 0.067
• 39.220
• 338,000
• 8,892,000
• 12.703
• 212,000
• 0.068
• 126,000
• 0.067

• 23/12/2025
• 0.069
• 39.200
• 15,588,000
• 8,978,000
• 12.826
• 7,332,000
• 0.069
• 8,256,000
• 0.069