15304 小米中銀六六購Ｂ (認購證)
按盤價 
0.134 -0.014 (-9.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.148 | 42.780 | 57,016,000 | 2,944,000 | 4.206 | 28,532,000 | 0.135 | 26,822,000 | 0.135 |
| 04/12/2025 | 0.127 | 41.980 | 59,076,000 | 4,654,000 | 6.649 | 29,152,000 | 0.112 | 29,004,000 | 0.112 |
| 03/12/2025 | 0.101 | 40.220 | 56,878,000 | 4,802,000 | 6.860 | 28,006,000 | 0.103 | 28,120,000 | 0.103 |
| 02/12/2025 | 0.108 | 40.700 | 49,232,000 | 4,688,000 | 6.697 | 24,238,000 | 0.109 | 24,148,000 | 0.109 |
| 01/12/2025 | 0.102 | 40.300 | 102,658,000 | 4,778,000 | 6.826 | 50,712,000 | 0.103 | 51,118,000 | 0.103 |
| 28/11/2025 | 0.120 | 41.020 | 78,448,000 | 4,372,000 | 6.246 | 38,782,000 | 0.117 | 38,994,000 | 0.117 |
| 27/11/2025 | 0.121 | 41.100 | 123,930,000 | 4,160,000 | 5.943 | 61,370,000 | 0.121 | 61,840,000 | 0.120 |
| 26/11/2025 | 0.108 | 40.100 | 84,732,000 | 3,690,000 | 5.271 | 41,724,000 | 0.110 | 41,594,000 | 0.110 |
| 25/11/2025 | 0.109 | 40.340 | 96,432,000 | 3,820,000 | 5.457 | 47,986,000 | 0.111 | 46,912,000 | 0.110 |
| 24/11/2025 | 0.085 | 38.660 | 86,784,000 | 4,894,000 | 6.991 | 44,882,000 | 0.083 | 40,430,000 | 0.083 |
| 21/11/2025 | 0.074 | 38.080 | 88,182,000 | 9,346,000 | 13.351 | 41,710,000 | 0.076 | 43,272,000 | 0.075 |
| 20/11/2025 | 0.077 | 37.700 | 118,610,000 | 7,784,000 | 11.120 | 57,738,000 | 0.077 | 59,040,000 | 0.077 |
| 19/11/2025 | 0.091 | 38.820 | 104,994,000 | 6,482,000 | 9.260 | 50,740,000 | 0.098 | 52,078,000 | 0.097 |
| 18/11/2025 | 0.127 | 40.780 | 51,346,000 | 5,144,000 | 7.349 | 24,162,000 | 0.128 | 26,080,000 | 0.128 |
| 17/11/2025 | 0.150 | 41.960 | 67,128,000 | 3,226,000 | 4.609 | 33,424,000 | 0.150 | 33,414,000 | 0.150 |
| 14/11/2025 | 0.164 | 42.360 | 53,522,000 | 3,236,000 | 4.623 | 26,654,000 | 0.164 | 26,636,000 | 0.164 |
| 13/11/2025 | 0.187 | 43.500 | 89,480,000 | 3,254,000 | 4.649 | 44,166,000 | 0.189 | 45,006,000 | 0.189 |
| 12/11/2025 | 0.192 | 43.700 | 142,462,000 | 2,414,000 | 3.449 | 70,028,000 | 0.198 | 71,258,000 | 0.197 |
| 11/11/2025 | 0.175 | 42.980 | 84,156,000 | 1,184,000 | 1.691 | 42,338,000 | 0.176 | 41,774,000 | 0.176 |
| 10/11/2025 | 0.166 | 42.360 | 127,852,000 | 1,748,000 | 2.497 | 63,880,000 | 0.158 | 63,736,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
