• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.106
• 164.000
• 275,000
• 975,000
• 0.980
• 175,000
• 0.105
• 100,000
• 0.105

• 02/09/2026
• 0.114
• 169.400
• 10,850,000
• 1,050,000
• 1.050
• 5,275,000
• 0.118
• 5,575,000
• 0.117

• 01/09/2026
• 0.110
• 164.100
• 1,125,000
• 750,000
• 0.750
• 575,000
• 0.110
• 550,000
• 0.107

• 31/08/2026
• 0.116
• 166.700
• 575,000
• 775,000
• 0.780
• 375,000
• 0.118
• 150,000
• 0.117

• 28/08/2026
• 0.125
• 170.300
• 75,000
• 1,000,000
• 1.000
• 75,000
• 0.130

• 27/08/2026
• 0.141
• 179.800
• 475,000
• 1,075,000
• 1.080
• 300,000
• 0.138
• 125,000
• 0.140

• 26/08/2026
• 0.119
• 163.000
• 11,850,000
• 1,250,000
• 1.250
• 6,275,000
• 0.127
• 5,525,000
• 0.128

• 25/08/2026
• 0.118
• 162.500
• 55,725,000
• 2,000,000
• 2.000
• 27,925,000
• 0.107
• 27,675,000
• 0.107

• 24/08/2026
• 0.092
• 140.800
• 9,575,000
• 2,250,000
• 2.250
• 4,675,000
• 0.089
• 4,900,000
• 0.089

• 21/08/2026
• 0.090
• 140.000
• 4,975,000
• 2,025,000
• 2.030
• 2,500,000
• 0.088
• 2,475,000
• 0.088

• 20/08/2026
• 0.082
• 132.700
• 8,050,000
• 2,050,000
• 2.050
• 3,925,000
• 0.084
• 4,125,000
• 0.083

• 19/08/2026
• 0.080
• 131.300
• 8,725,000
• 1,850,000
• 1.850
• 3,875,000
• 0.088
• 4,700,000
• 0.087

• 18/08/2026
• 0.100
• 146.200
• 22,050,000
• 1,025,000
• 1.030
• 10,975,000
• 0.106
• 11,075,000
• 0.106

• 17/08/2026
• 0.105
• 148.200
• 9,950,000
• 925,000
• 0.930
• 5,450,000
• 0.094
• 4,500,000
• 0.093

• 14/08/2026
• 0.085
• 132.200
• 12,525,000
• 1,875,000
• 1.880
• 6,175,000
• 0.084
• 6,300,000
• 0.084

• 13/08/2026
• 0.081
• 129.600
• 5,325,000
• 1,750,000
• 1.750
• 2,725,000
• 0.089
• 2,525,000
• 0.089

• 12/08/2026
• 0.084
• 131.400
• 10,950,000
• 1,950,000
• 1.950
• 5,650,000
• 0.081
• 4,875,000
• 0.081

• 11/08/2026
• 0.076
• 122.200
• 9,950,000
• 2,725,000
• 2.730
• 4,525,000
• 0.074
• 5,175,000
• 0.074

• 10/08/2026
• 0.078
• 124.600
• 14,525,000
• 2,075,000
• 2.080
• 7,275,000
• 0.080
• 7,225,000
• 0.080

• 07/08/2026
• 0.077
• 124.100
• 16,150,000
• 2,125,000
• 2.130
• 8,125,000
• 0.076
• 7,775,000
• 0.076