15315 長飛花旗七二購Ａ (認購證)
按盤價 
0.100 -0.006 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.106 | 164.000 | 275,000 | 975,000 | 0.980 | 175,000 | 0.105 | 100,000 | 0.105 |
| 02/09/2026 | 0.114 | 169.400 | 10,850,000 | 1,050,000 | 1.050 | 5,275,000 | 0.118 | 5,575,000 | 0.117 |
| 01/09/2026 | 0.110 | 164.100 | 1,125,000 | 750,000 | 0.750 | 575,000 | 0.110 | 550,000 | 0.107 |
| 31/08/2026 | 0.116 | 166.700 | 575,000 | 775,000 | 0.780 | 375,000 | 0.118 | 150,000 | 0.117 |
| 28/08/2026 | 0.125 | 170.300 | 75,000 | 1,000,000 | 1.000 | 75,000 | 0.130 | ||
| 27/08/2026 | 0.141 | 179.800 | 475,000 | 1,075,000 | 1.080 | 300,000 | 0.138 | 125,000 | 0.140 |
| 26/08/2026 | 0.119 | 163.000 | 11,850,000 | 1,250,000 | 1.250 | 6,275,000 | 0.127 | 5,525,000 | 0.128 |
| 25/08/2026 | 0.118 | 162.500 | 55,725,000 | 2,000,000 | 2.000 | 27,925,000 | 0.107 | 27,675,000 | 0.107 |
| 24/08/2026 | 0.092 | 140.800 | 9,575,000 | 2,250,000 | 2.250 | 4,675,000 | 0.089 | 4,900,000 | 0.089 |
| 21/08/2026 | 0.090 | 140.000 | 4,975,000 | 2,025,000 | 2.030 | 2,500,000 | 0.088 | 2,475,000 | 0.088 |
| 20/08/2026 | 0.082 | 132.700 | 8,050,000 | 2,050,000 | 2.050 | 3,925,000 | 0.084 | 4,125,000 | 0.083 |
| 19/08/2026 | 0.080 | 131.300 | 8,725,000 | 1,850,000 | 1.850 | 3,875,000 | 0.088 | 4,700,000 | 0.087 |
| 18/08/2026 | 0.100 | 146.200 | 22,050,000 | 1,025,000 | 1.030 | 10,975,000 | 0.106 | 11,075,000 | 0.106 |
| 17/08/2026 | 0.105 | 148.200 | 9,950,000 | 925,000 | 0.930 | 5,450,000 | 0.094 | 4,500,000 | 0.093 |
| 14/08/2026 | 0.085 | 132.200 | 12,525,000 | 1,875,000 | 1.880 | 6,175,000 | 0.084 | 6,300,000 | 0.084 |
| 13/08/2026 | 0.081 | 129.600 | 5,325,000 | 1,750,000 | 1.750 | 2,725,000 | 0.089 | 2,525,000 | 0.089 |
| 12/08/2026 | 0.084 | 131.400 | 10,950,000 | 1,950,000 | 1.950 | 5,650,000 | 0.081 | 4,875,000 | 0.081 |
| 11/08/2026 | 0.076 | 122.200 | 9,950,000 | 2,725,000 | 2.730 | 4,525,000 | 0.074 | 5,175,000 | 0.074 |
| 10/08/2026 | 0.078 | 124.600 | 14,525,000 | 2,075,000 | 2.080 | 7,275,000 | 0.080 | 7,225,000 | 0.080 |
| 07/08/2026 | 0.077 | 124.100 | 16,150,000 | 2,125,000 | 2.130 | 8,125,000 | 0.076 | 7,775,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
