• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.086
• 63.350
• 832,000
• 1,352,000
• 1.931
• 416,000
• 0.074
• 416,000
• 0.074

• 25/08/2026
• 0.072
• 59.400
• 45,176,000
• 1,352,000
• 1.931
• 22,576,000
• 0.070
• 22,600,000
• 0.069

• 24/08/2026
• 0.071
• 58.850
• 55,200,000
• 1,328,000
• 1.897
• 27,616,000
• 0.072
• 27,584,000
• 0.072

• 21/08/2026
• 0.080
• 61.100
• 87,432,000
• 1,360,000
• 1.943
• 43,648,000
• 0.078
• 43,784,000
• 0.078

• 20/08/2026
• 0.074
• 59.300
• 888,000
• 1,224,000
• 1.749
• 440,000
• 0.079
• 448,000
• 0.079

• 19/08/2026
• 0.074
• 59.000
• 0
• 1,216,000
• 1.737

• 18/08/2026
• 0.086
• 61.600
• 64,000,000
• 1,216,000
• 1.737
• 32,000,000
• 0.085
• 32,000,000
• 0.085

• 17/08/2026
• 0.095
• 63.400
• 40,304,000
• 1,216,000
• 1.737
• 20,224,000
• 0.089
• 20,080,000
• 0.089

• 14/08/2026
• 0.082
• 60.400
• 16,000
• 1,360,000
• 1.943
• 8,000
• 0.087
• 8,000
• 0.085

• 13/08/2026
• 0.083
• 60.500
• 1,040,000
• 1,360,000
• 1.943
• 32,000
• 0.097
• 1,008,000
• 0.098

• 12/08/2026
• 0.099
• 63.650
• 2,096,000
• 384,000
• 0.549
• 1,040,000
• 0.100
• 1,056,000
• 0.098

• 11/08/2026
• 0.089
• 61.600
• 16,000
• 368,000
• 0.526
• 8,000
• 0.082
• 8,000
• 0.082

• 10/08/2026
• 0.093
• 62.100
• 68,848,000
• 368,000
• 0.526
• 32,440,000
• 0.096
• 32,408,000
• 0.096

• 07/08/2026
• 0.099
• 63.350
• 56,304,000
• 400,000
• 0.571
• 28,152,000
• 0.093
• 28,144,000
• 0.093

• 06/08/2026
• 0.089
• 61.000
• 368,000
• 408,000
• 0.583
• 72,000
• 0.092
• 272,000
• 0.091

• 05/08/2026
• 0.079
• 58.550
• 0
• 208,000
• 0.297

• 04/08/2026
• 0.077
• 57.900
• 136,000
• 208,000
• 0.297
• 128,000
• 0.077
• 8,000
• 0.075

• 03/08/2026
• 0.065
• 54.500
• 192,000
• 328,000
• 0.469
• 80,000
• 0.064
• 112,000
• 0.064

• 31/07/2026
• 0.073
• 55.700
• 232,000
• 296,000
• 0.423
• 104,000
• 0.070
• 128,000
• 0.070

• 30/07/2026
• 0.081
• 58.000
• 656,000
• 272,000
• 0.389
• 312,000
• 0.078
• 344,000
• 0.079