15324 立訊摩通七一購Ａ (認購證)
按盤價 
0.077 +0.012 (+18.462%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.065 | 54.500 | 192,000 | 328,000 | 0.469 | 80,000 | 0.064 | 112,000 | 0.064 |
| 31/07/2026 | 0.073 | 55.700 | 232,000 | 296,000 | 0.423 | 104,000 | 0.070 | 128,000 | 0.070 |
| 30/07/2026 | 0.081 | 58.000 | 656,000 | 272,000 | 0.389 | 312,000 | 0.078 | 344,000 | 0.079 |
| 29/07/2026 | 0.089 | 59.150 | 8,000 | 240,000 | 0.343 | 8,000 | 0.089 | ||
| 28/07/2026 | 0.075 | 57.200 | 54,920,000 | 232,000 | 0.331 | 27,504,000 | 0.086 | 27,392,000 | 0.086 |
| 27/07/2026 | 0.107 | 63.250 | 1,120,000 | 344,000 | 0.491 | 696,000 | 0.099 | 336,000 | 0.097 |
| 24/07/2026 | 0.104 | 62.000 | 77,256,000 | 704,000 | 1.006 | 38,920,000 | 0.096 | 38,296,000 | 0.096 |
| 23/07/2026 | 0.090 | 59.050 | 17,864,000 | 1,328,000 | 1.897 | 8,560,000 | 0.084 | 8,936,000 | 0.085 |
| 22/07/2026 | 0.082 | 56.500 | 41,568,000 | 952,000 | 1.360 | 20,832,000 | 0.088 | 20,688,000 | 0.088 |
| 21/07/2026 | 0.088 | 57.950 | 56,176,000 | 1,096,000 | 1.566 | 27,848,000 | 0.081 | 28,272,000 | 0.081 |
| 20/07/2026 | 0.065 | 52.200 | 51,216,000 | 672,000 | 0.960 | 25,272,000 | 0.067 | 25,944,000 | 0.067 |
| 17/07/2026 | 0.080 | 53.450 | 72,064,000 | 0 | 0.000 | 36,016,000 | 0.088 | 36,016,000 | 0.087 |
| 16/07/2026 | 60.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
