• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.104
• 27.440
• 838,000
• 24,562,000
• 30.702
• 500,000
• 0.132

• 02/09/2026
• 0.123
• 28.060
• 10,000
• 25,062,000
• 31.328

• 01/09/2026
• 0.116
• 27.560
• 586,000
• 25,062,000
• 31.328
• 466,000
• 0.118

• 31/08/2026
• 0.119
• 27.620
• 404,000
• 25,528,000
• 31.910

• 28/08/2026
• 0.125
• 27.820
• 1,500,000
• 25,528,000
• 31.910
• 500,000
• 0.132

• 27/08/2026
• 0.122
• 27.480
• 938,000
• 26,028,000
• 32.535

• 26/08/2026
• 0.150
• 28.460
• 790,000
• 26,028,000
• 32.535

• 25/08/2026
• 0.129
• 27.760
• 500,000
• 26,028,000
• 32.535
• 500,000
• 0.129

• 24/08/2026
• 0.132
• 27.820
• 1,556,000
• 25,528,000
• 31.910
• 892,000
• 0.132

• 21/08/2026
• 0.161
• 29.020
• 796,000
• 24,636,000
• 30.795

• 20/08/2026
• 0.133
• 27.760
• 1,030,000
• 24,636,000
• 30.795
• 532,000
• 0.137

• 19/08/2026
• 0.123
• 27.440
• 9,766,000
• 24,104,000
• 30.130
• 7,248,000
• 0.122

• 18/08/2026
• 0.096
• 26.180
• 7,964,000
• 31,352,000
• 39.190
• 6,000,000
• 0.086

• 17/08/2026
• 0.089
• 25.880
• 590,000
• 25,352,000
• 31.690
• 540,000
• 0.089

• 14/08/2026
• 0.084
• 25.620
• 1,380,000
• 24,812,000
• 31.015
• 554,000
• 0.084

• 13/08/2026
• 0.091
• 25.880
• 9,674,000
• 25,366,000
• 31.708
• 576,000
• 0.101
• 3,162,000
• 0.097

• 12/08/2026
• 0.104
• 26.360
• 2,970,000
• 22,780,000
• 28.475
• 1,042,000
• 0.106
• 1,628,000
• 0.109

• 11/08/2026
• 0.116
• 26.660
• 9,096,000
• 22,194,000
• 27.742
• 744,000
• 0.138
• 6,720,000
• 0.126

• 10/08/2026
• 0.143
• 27.620
• 4,570,000
• 16,218,000
• 20.272
• 3,330,000
• 0.132

• 07/08/2026
• 0.133
• 27.060
• 16,882,000
• 12,888,000
• 16.110
• 4,764,000
• 0.123
• 10,982,000
• 0.119