15330 小米中銀七二購Ｃ (認購證)
按盤價 
0.173 -0.017 (-8.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.190 | 27.960 | 63,962,000 | 620,000 | 0.775 | 30,984,000 | 0.175 | 30,070,000 | 0.176 |
| 03/08/2026 | 0.182 | 27.960 | 29,760,000 | 1,534,000 | 1.918 | 12,972,000 | 0.171 | 13,220,000 | 0.170 |
| 31/07/2026 | 0.208 | 28.780 | 39,134,000 | 1,286,000 | 1.608 | 19,492,000 | 0.208 | 14,310,000 | 0.212 |
| 30/07/2026 | 0.280 | 31.040 | 1,378,000 | 6,468,000 | 8.085 | ||||
| 29/07/2026 | 0.310 | 31.880 | 29,934,000 | 6,468,000 | 8.085 | 11,696,000 | 0.289 | 16,560,000 | 0.292 |
| 28/07/2026 | 0.206 | 29.260 | 151,700,000 | 1,604,000 | 2.005 | 72,386,000 | 0.202 | 73,478,000 | 0.202 |
| 27/07/2026 | 0.195 | 28.680 | 32,086,000 | 512,000 | 0.640 | 16,396,000 | 0.191 | 13,160,000 | 0.198 |
| 24/07/2026 | 0.128 | 26.720 | 31,086,000 | 3,748,000 | 4.685 | 13,204,000 | 0.136 | 13,892,000 | 0.135 |
| 23/07/2026 | 0.145 | 27.140 | 22,984,000 | 3,060,000 | 3.825 | 9,942,000 | 0.144 | 12,044,000 | 0.144 |
| 22/07/2026 | 0.150 | 26.680 | 744,000 | 958,000 | 1.198 | 296,000 | 0.152 | 98,000 | 0.147 |
| 21/07/2026 | 0.170 | 27.420 | 65,200,000 | 1,156,000 | 1.445 | 28,134,000 | 0.178 | 29,170,000 | 0.179 |
| 20/07/2026 | 0.199 | 27.740 | 74,400,000 | 120,000 | 0.150 | 35,746,000 | 0.194 | 35,746,000 | 0.193 |
| 17/07/2026 | 0.177 | 26.880 | 119,374,000 | 120,000 | 0.150 | 58,096,000 | 0.179 | 57,592,000 | 0.179 |
| 16/07/2026 | 0.191 | 27.500 | 56,856,000 | 624,000 | 0.780 | 27,558,000 | 0.189 | 28,182,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
