• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.094
• 164.000
• 16,500,000
• 4,525,000
• 5.660
• 8,075,000
• 0.094
• 8,250,000
• 0.094

• 02/09/2026
• 0.103
• 169.400
• 14,450,000
• 4,350,000
• 5.440
• 6,775,000
• 0.104
• 7,250,000
• 0.104

• 01/09/2026
• 0.102
• 164.100
• 12,650,000
• 3,875,000
• 4.840
• 6,150,000
• 0.100
• 6,375,000
• 0.100

• 31/08/2026
• 0.107
• 166.700
• 12,475,000
• 3,650,000
• 4.560
• 6,225,000
• 0.108
• 6,125,000
• 0.108

• 28/08/2026
• 0.113
• 170.300
• 9,050,000
• 3,750,000
• 4.690
• 4,875,000
• 0.121
• 3,900,000
• 0.120

• 27/08/2026
• 0.129
• 179.800
• 14,250,000
• 4,725,000
• 5.910
• 6,375,000
• 0.124
• 7,175,000
• 0.125

• 26/08/2026
• 0.108
• 163.000
• 26,350,000
• 3,925,000
• 4.910
• 14,575,000
• 0.116
• 11,325,000
• 0.115

• 25/08/2026
• 0.109
• 162.500
• 45,850,000
• 7,175,000
• 8.970
• 21,700,000
• 0.094
• 23,175,000
• 0.095

• 24/08/2026
• 0.082
• 140.800
• 26,675,000
• 5,700,000
• 7.130
• 13,300,000
• 0.080
• 13,075,000
• 0.079

• 21/08/2026
• 0.082
• 140.000
• 37,700,000
• 5,925,000
• 7.410
• 18,300,000
• 0.080
• 19,075,000
• 0.080

• 20/08/2026
• 0.074
• 132.700
• 36,000,000
• 5,150,000
• 6.440
• 16,900,000
• 0.076
• 18,800,000
• 0.076

• 19/08/2026
• 0.072
• 131.300
• 61,050,000
• 3,250,000
• 4.060
• 32,350,000
• 0.076
• 28,325,000
• 0.076

• 18/08/2026
• 0.091
• 146.200
• 26,700,000
• 7,275,000
• 9.090
• 12,350,000
• 0.095
• 13,825,000
• 0.096

• 17/08/2026
• 0.096
• 148.200
• 27,350,000
• 5,800,000
• 7.250
• 12,150,000
• 0.088
• 14,575,000
• 0.089

• 14/08/2026
• 0.075
• 132.200
• 11,750,000
• 3,375,000
• 4.220
• 6,000,000
• 0.075
• 5,700,000
• 0.075

• 13/08/2026
• 0.072
• 129.600
• 34,600,000
• 3,675,000
• 4.590
• 17,150,000
• 0.076
• 16,950,000
• 0.076

• 12/08/2026
• 0.071
• 131.400
• 32,925,000
• 3,875,000
• 4.840
• 17,150,000
• 0.070
• 15,750,000
• 0.069

• 11/08/2026
• 0.063
• 122.200
• 35,850,000
• 5,275,000
• 6.590
• 17,650,000
• 0.062
• 18,050,000
• 0.062

• 10/08/2026
• 0.065
• 124.600
• 55,900,000
• 4,875,000
• 6.090
• 27,125,000
• 0.065
• 28,475,000
• 0.065

• 07/08/2026
• 0.065
• 124.100
• 30,125,000
• 3,525,000
• 4.410
• 15,425,000
• 0.065
• 14,700,000
• 0.064