15341 長飛匯豐七一購Ｄ (認購證)
按盤價 
0.087 -0.007 (-7.447%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.094 | 164.000 | 16,500,000 | 4,525,000 | 5.660 | 8,075,000 | 0.094 | 8,250,000 | 0.094 |
| 02/09/2026 | 0.103 | 169.400 | 14,450,000 | 4,350,000 | 5.440 | 6,775,000 | 0.104 | 7,250,000 | 0.104 |
| 01/09/2026 | 0.102 | 164.100 | 12,650,000 | 3,875,000 | 4.840 | 6,150,000 | 0.100 | 6,375,000 | 0.100 |
| 31/08/2026 | 0.107 | 166.700 | 12,475,000 | 3,650,000 | 4.560 | 6,225,000 | 0.108 | 6,125,000 | 0.108 |
| 28/08/2026 | 0.113 | 170.300 | 9,050,000 | 3,750,000 | 4.690 | 4,875,000 | 0.121 | 3,900,000 | 0.120 |
| 27/08/2026 | 0.129 | 179.800 | 14,250,000 | 4,725,000 | 5.910 | 6,375,000 | 0.124 | 7,175,000 | 0.125 |
| 26/08/2026 | 0.108 | 163.000 | 26,350,000 | 3,925,000 | 4.910 | 14,575,000 | 0.116 | 11,325,000 | 0.115 |
| 25/08/2026 | 0.109 | 162.500 | 45,850,000 | 7,175,000 | 8.970 | 21,700,000 | 0.094 | 23,175,000 | 0.095 |
| 24/08/2026 | 0.082 | 140.800 | 26,675,000 | 5,700,000 | 7.130 | 13,300,000 | 0.080 | 13,075,000 | 0.079 |
| 21/08/2026 | 0.082 | 140.000 | 37,700,000 | 5,925,000 | 7.410 | 18,300,000 | 0.080 | 19,075,000 | 0.080 |
| 20/08/2026 | 0.074 | 132.700 | 36,000,000 | 5,150,000 | 6.440 | 16,900,000 | 0.076 | 18,800,000 | 0.076 |
| 19/08/2026 | 0.072 | 131.300 | 61,050,000 | 3,250,000 | 4.060 | 32,350,000 | 0.076 | 28,325,000 | 0.076 |
| 18/08/2026 | 0.091 | 146.200 | 26,700,000 | 7,275,000 | 9.090 | 12,350,000 | 0.095 | 13,825,000 | 0.096 |
| 17/08/2026 | 0.096 | 148.200 | 27,350,000 | 5,800,000 | 7.250 | 12,150,000 | 0.088 | 14,575,000 | 0.089 |
| 14/08/2026 | 0.075 | 132.200 | 11,750,000 | 3,375,000 | 4.220 | 6,000,000 | 0.075 | 5,700,000 | 0.075 |
| 13/08/2026 | 0.072 | 129.600 | 34,600,000 | 3,675,000 | 4.590 | 17,150,000 | 0.076 | 16,950,000 | 0.076 |
| 12/08/2026 | 0.071 | 131.400 | 32,925,000 | 3,875,000 | 4.840 | 17,150,000 | 0.070 | 15,750,000 | 0.069 |
| 11/08/2026 | 0.063 | 122.200 | 35,850,000 | 5,275,000 | 6.590 | 17,650,000 | 0.062 | 18,050,000 | 0.062 |
| 10/08/2026 | 0.065 | 124.600 | 55,900,000 | 4,875,000 | 6.090 | 27,125,000 | 0.065 | 28,475,000 | 0.065 |
| 07/08/2026 | 0.065 | 124.100 | 30,125,000 | 3,525,000 | 4.410 | 15,425,000 | 0.065 | 14,700,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
