• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.109
• 164.600
• 1,830,000
• 45,990,000
• 65.700

• 14/01/2026
• 0.127
• 169.000
• 12,410,000
• 45,990,000
• 65.700
• 380,000
• 0.130

• 13/01/2026
• 0.085
• 159.900
• 3,930,000
• 45,610,000
• 65.157

• 12/01/2026
• 0.063
• 154.300
• 4,660,000
• 45,610,000
• 65.157
• 50,000
• 0.056
• 540,000
• 0.062

• 09/01/2026
• 0.039
• 146.500
• 420,000
• 45,120,000
• 64.457
• 220,000
• 0.041

• 08/01/2026
• 0.033
• 142.600
• 9,550,000
• 44,900,000
• 64.143
• 4,890,000
• 0.031
• 3,280,000
• 0.033

• 07/01/2026
• 0.041
• 145.900
• 3,800,000
• 46,510,000
• 66.443
• 90,000
• 0.041
• 2,260,000
• 0.040

• 06/01/2026
• 0.053
• 150.800
• 3,770,000
• 44,340,000
• 63.343
• 50,000
• 0.055
• 330,000
• 0.055

• 05/01/2026
• 0.057
• 152.800
• 4,650,000
• 44,060,000
• 62.943
• 30,000
• 0.057

• 02/01/2026
• 0.047
• 149.000
• 4,450,000
• 44,090,000
• 62.986

• 31/12/2025
• 0.033
• 142.800
• 320,000
• 44,090,000
• 62.986

• 30/12/2025
• 0.038
• 144.500
• 1,380,000
• 44,090,000
• 62.986

• 29/12/2025
• 0.036
• 143.300
• 210,000
• 44,090,000
• 62.986

• 24/12/2025
• 0.044
• 146.000
• 0
• 44,090,000
• 62.986

• 23/12/2025
• 0.047
• 147.200
• 230,000
• 44,090,000
• 62.986

• 22/12/2025
• 0.045
• 146.400
• 5,680,000
• 44,090,000
• 62.986
• 5,000,000
• 0.050

• 19/12/2025
• 0.046
• 145.300
• 1,870,000
• 39,090,000
• 55.843
• 420,000
• 0.046

• 18/12/2025
• 0.040
• 144.100
• 660,000
• 38,670,000
• 55.243

• 17/12/2025
• 0.046
• 146.000
• 2,130,000
• 38,670,000
• 55.243
• 220,000
• 0.043

• 16/12/2025
• 0.042
• 144.200
• 3,400,000
• 38,450,000
• 54.929
• 130,000
• 0.041
• 1,660,000
• 0.042