• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.085
• 154.400
• 9,500,000
• 35,780,000
• 51.114
• 730,000
• 0.081
• 5,680,000
• 0.081

• 03/12/2025
• 0.084
• 153.600
• 2,340,000
• 30,830,000
• 44.043
• 810,000
• 0.086
• 1,030,000
• 0.087

• 02/12/2025
• 0.100
• 157.000
• 2,370,000
• 30,610,000
• 43.729
• 600,000
• 0.103
• 1,130,000
• 0.104

• 01/12/2025
• 0.090
• 154.900
• 10,650,000
• 30,080,000
• 42.971
• 5,400,000
• 0.094
• 2,490,000
• 0.092

• 28/11/2025
• 0.082
• 151.500
• 22,660,000
• 32,990,000
• 47.129
• 8,990,000
• 0.083
• 10,960,000
• 0.083

• 27/11/2025
• 0.081
• 150.600
• 5,980,000
• 31,020,000
• 44.314
• 2,160,000
• 0.091
• 2,960,000
• 0.086

• 26/11/2025
• 0.101
• 154.800
• 5,840,000
• 30,220,000
• 43.171
• 2,930,000
• 0.105

• 25/11/2025
• 0.119
• 157.800
• 2,350,000
• 33,150,000
• 47.357

• 24/11/2025
• 0.108
• 154.500
• 3,600,000
• 33,150,000
• 47.357

• 21/11/2025
• 0.081
• 147.600
• 3,200,000
• 33,150,000
• 47.357

• 20/11/2025
• 0.111
• 154.800
• 21,100,000
• 33,150,000
• 47.357
• 2,630,000
• 0.125
• 15,000,000
• 0.115

• 19/11/2025
• 0.120
• 156.400
• 220,000
• 20,780,000
• 29.686
• 110,000
• 0.120

• 18/11/2025
• 0.111
• 154.600
• 2,940,000
• 20,890,000
• 29.843
• 360,000
• 0.115

• 17/11/2025
• 0.113
• 154.900
• 17,860,000
• 20,530,000
• 29.329
• 290,000
• 0.110
• 14,240,000
• 0.116

• 14/11/2025
• 0.119
• 154.900
• 2,800,000
• 6,580,000
• 9.400
• 1,790,000
• 0.124
• 760,000
• 0.119

• 13/11/2025
• 0.148
• 162.000
• 210,000
• 7,610,000
• 10.871

• 12/11/2025
• 0.125
• 156.800
• 280,000
• 7,610,000
• 10.871

• 11/11/2025
• 0.144
• 160.400
• 0
• 7,610,000
• 10.871

• 10/11/2025
• 0.156
• 163.400
• 0
• 7,610,000
• 10.871

• 07/11/2025
• 0.147
• 160.100
• 0
• 7,610,000
• 10.871