• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.025
• 502.000
• 26,800,000
• 135,650,000
• 45.220
• 8,450,000
• 0.025
• 15,250,000
• 0.026

• 04/03/2026
• 0.028
• 506.000
• 69,550,000
• 128,850,000
• 42.950
• 17,700,000
• 0.029
• 45,050,000
• 0.027

• 03/03/2026
• 0.029
• 510.500
• 50,750,000
• 101,500,000
• 33.830
• 20,150,000
• 0.031
• 22,300,000
• 0.033

• 02/03/2026
• 0.030
• 514.000
• 27,750,000
• 99,350,000
• 33.120
• 7,900,000
• 0.030
• 15,600,000
• 0.031

• 27/02/2026
• 0.035
• 518.000
• 27,150,000
• 91,650,000
• 30.550
• 7,700,000
• 0.035
• 10,700,000
• 0.035

• 26/02/2026
• 0.033
• 512.000
• 11,450,000
• 88,650,000
• 29.550
• 3,550,000
• 0.034
• 5,900,000
• 0.033

• 25/02/2026
• 0.038
• 522.500
• 20,550,000
• 86,300,000
• 28.770
• 9,950,000
• 0.039
• 2,900,000
• 0.038

• 24/02/2026
• 0.038
• 520.000
• 1,148,400,000
• 93,350,000
• 31.120
• 557,900,000
• 0.038
• 579,850,000
• 0.038

• 23/02/2026
• 0.047
• 538.000
• 21,700,000
• 71,400,000
• 23.800
• 7,000,000
• 0.047
• 3,450,000
• 0.046

• 20/02/2026
• 0.040
• 522.000
• 1,177,600,000
• 74,950,000
• 24.980
• 582,900,000
• 0.041
• 591,900,000
• 0.041

• 16/02/2026
• 0.048
• 533.000
• 15,150,000
• 65,950,000
• 21.980
• 5,500,000
• 0.047
• 4,150,000
• 0.047

• 13/02/2026
• 0.048
• 532.000
• 727,050,000
• 67,300,000
• 22.430
• 349,500,000
• 0.047
• 363,600,000
• 0.047

• 12/02/2026
• 0.051
• 535.500
• 802,050,000
• 53,200,000
• 17.730
• 388,900,000
• 0.051
• 404,700,000
• 0.051

• 11/02/2026
• 0.059
• 548.000
• 13,200,000
• 37,400,000
• 12.470
• 5,050,000
• 0.058
• 6,500,000
• 0.058

• 10/02/2026
• 0.060
• 551.000
• 27,000,000
• 35,950,000
• 11.980
• 9,300,000
• 0.061
• 5,350,000
• 0.061

• 09/02/2026
• 0.068
• 560.000
• 1,194,600,000
• 39,900,000
• 13.300
• 586,050,000
• 0.065
• 593,600,000
• 0.065

• 06/02/2026
• 0.062
• 547.500
• 1,267,100,000
• 32,350,000
• 10.780
• 622,650,000
• 0.065
• 630,350,000
• 0.065

• 05/02/2026
• 0.070
• 558.500
• 22,050,000
• 24,650,000
• 8.220
• 9,400,000
• 0.065
• 11,400,000
• 0.065

• 04/02/2026
• 0.072
• 558.000
• 610,450,000
• 22,650,000
• 7.550
• 304,050,000
• 0.073
• 306,100,000
• 0.073

• 03/02/2026
• 0.087
• 581.000
• 16,400,000
• 20,600,000
• 6.870
• 3,200,000
• 0.087
• 9,400,000
• 0.087