• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.029
• 513.000
• 111,700,000
• 196,700,000
• 65.570
• 18,800,000
• 0.032
• 71,700,000
• 0.031

• 18/03/2026
• 0.050
• 550.500
• 25,600,000
• 143,800,000
• 47.930
• 4,150,000
• 0.047
• 9,500,000
• 0.049

• 17/03/2026
• 0.051
• 550.000
• 17,000,000
• 138,450,000
• 46.150
• 5,500,000
• 0.053
• 400,000
• 0.054

• 16/03/2026
• 0.057
• 558.500
• 28,150,000
• 143,550,000
• 47.850
• 1,500,000
• 0.052
• 13,750,000
• 0.056

• 13/03/2026
• 0.051
• 547.500
• 26,400,000
• 131,300,000
• 43.770
• 9,000,000
• 0.051
• 5,750,000
• 0.053

• 12/03/2026
• 0.050
• 546.500
• 24,400,000
• 134,550,000
• 44.850
• 7,850,000
• 0.049
• 6,550,000
• 0.052

• 11/03/2026
• 0.051
• 552.000
• 40,800,000
• 135,850,000
• 45.280
• 13,200,000
• 0.053
• 3,150,000
• 0.061

• 10/03/2026
• 0.053
• 553.500
• 61,850,000
• 145,900,000
• 48.630
• 12,300,000
• 0.046
• 16,350,000
• 0.037

• 09/03/2026
• 0.030
• 516.000
• 38,200,000
• 141,850,000
• 47.280
• 13,650,000
• 0.029
• 14,200,000
• 0.029

• 06/03/2026
• 0.032
• 519.000
• 33,350,000
• 141,300,000
• 47.100
• 5,550,000
• 0.028
• 11,200,000
• 0.030

• 05/03/2026
• 0.025
• 502.000
• 26,800,000
• 135,650,000
• 45.220
• 8,450,000
• 0.025
• 15,250,000
• 0.026

• 04/03/2026
• 0.028
• 506.000
• 69,550,000
• 128,850,000
• 42.950
• 17,700,000
• 0.029
• 45,050,000
• 0.027

• 03/03/2026
• 0.029
• 510.500
• 50,750,000
• 101,500,000
• 33.830
• 20,150,000
• 0.031
• 22,300,000
• 0.033

• 02/03/2026
• 0.030
• 514.000
• 27,750,000
• 99,350,000
• 33.120
• 7,900,000
• 0.030
• 15,600,000
• 0.031

• 27/02/2026
• 0.035
• 518.000
• 27,150,000
• 91,650,000
• 30.550
• 7,700,000
• 0.035
• 10,700,000
• 0.035

• 26/02/2026
• 0.033
• 512.000
• 11,450,000
• 88,650,000
• 29.550
• 3,550,000
• 0.034
• 5,900,000
• 0.033

• 25/02/2026
• 0.038
• 522.500
• 20,550,000
• 86,300,000
• 28.770
• 9,950,000
• 0.039
• 2,900,000
• 0.038

• 24/02/2026
• 0.038
• 520.000
• 1,148,400,000
• 93,350,000
• 31.120
• 557,900,000
• 0.038
• 579,850,000
• 0.038

• 23/02/2026
• 0.047
• 538.000
• 21,700,000
• 71,400,000
• 23.800
• 7,000,000
• 0.047
• 3,450,000
• 0.046

• 20/02/2026
• 0.040
• 522.000
• 1,177,600,000
• 74,950,000
• 24.980
• 582,900,000
• 0.041
• 591,900,000
• 0.041