15505 騰訊瑞銀六八購Ａ (認購證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.126 | 623.000 | 50,000 | 10,650,000 | 3.550 | 50,000 | 0.117 | ||
| 09/01/2026 | 0.115 | 611.000 | 0 | 10,700,000 | 3.570 | ||||
| 08/01/2026 | 0.120 | 616.000 | 100,000 | 10,700,000 | 3.570 | ||||
| 07/01/2026 | 0.126 | 624.500 | 2,850,000 | 10,700,000 | 3.570 | 2,850,000 | 0.124 | ||
| 06/01/2026 | 0.138 | 632.500 | 200,000 | 13,550,000 | 4.520 | ||||
| 05/01/2026 | 0.128 | 624.500 | 0 | 13,550,000 | 4.520 | ||||
| 02/01/2026 | 0.128 | 623.000 | 3,350,000 | 13,550,000 | 4.520 | 3,100,000 | 0.124 | ||
| 31/12/2025 | 0.105 | 599.000 | 0 | 10,450,000 | 3.480 | ||||
| 30/12/2025 | 0.105 | 600.000 | 0 | 10,450,000 | 3.480 | ||||
| 29/12/2025 | 0.105 | 596.500 | 50,000 | 10,450,000 | 3.480 | ||||
| 24/12/2025 | 0.111 | 603.000 | 300,000 | 10,450,000 | 3.480 | ||||
| 23/12/2025 | 0.113 | 602.000 | 1,800,000 | 10,450,000 | 3.480 | 1,700,000 | 0.118 | ||
| 22/12/2025 | 0.126 | 614.500 | 0 | 12,150,000 | 4.050 | ||||
| 19/12/2025 | 0.128 | 614.000 | 700,000 | 12,150,000 | 4.050 | ||||
| 18/12/2025 | 0.116 | 605.000 | 0 | 12,150,000 | 4.050 | ||||
| 17/12/2025 | 0.116 | 605.000 | 200,000 | 12,150,000 | 4.050 | ||||
| 16/12/2025 | 0.110 | 596.500 | 0 | 12,150,000 | 4.050 | ||||
| 15/12/2025 | 0.117 | 603.000 | 100,000 | 12,150,000 | 4.050 | ||||
| 12/12/2025 | 0.124 | 616.000 | 150,000 | 12,150,000 | 4.050 | ||||
| 11/12/2025 | 0.115 | 601.500 | 850,000 | 12,150,000 | 4.050 | 850,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
