• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.050
• 1,108.000
• 3,300,000
• 6,360,000
• 5.300
• 1,080,000
• 0.050
• 2,100,000
• 0.050

• 02/09/2026
• 0.052
• 1,117.000
• 5,820,000
• 5,340,000
• 4.450
• 2,880,000
• 0.053
• 2,940,000
• 0.053

• 01/09/2026
• 0.059
• 1,179.000
• 2,280,000
• 5,280,000
• 4.400
• 1,200,000
• 0.062
• 1,080,000
• 0.062

• 31/08/2026
• 0.061
• 1,195.000
• 7,740,000
• 5,400,000
• 4.500
• 3,780,000
• 0.058
• 3,900,000
• 0.058

• 28/08/2026
• 0.057
• 1,090.000
• 5,880,000
• 5,280,000
• 4.400
• 3,120,000
• 0.063
• 2,700,000
• 0.062

• 27/08/2026
• 0.068
• 1,160.000
• 10,800,000
• 5,700,000
• 4.750
• 4,920,000
• 0.067
• 5,880,000
• 0.067

• 26/08/2026
• 0.060
• 1,030.000
• 1,320,000
• 4,740,000
• 3.950
• 660,000
• 0.060
• 660,000
• 0.060

• 25/08/2026
• 0.062
• 1,059.000
• 2,760,000
• 4,740,000
• 3.950
• 1,380,000
• 0.063
• 1,380,000
• 0.063

• 24/08/2026
• 0.062
• 1,007.000
• 1,080,000
• 4,740,000
• 3.950
• 420,000
• 0.065
• 420,000
• 0.064

• 21/08/2026
• 0.071
• 1,129.000
• 1,080,000
• 4,740,000
• 3.950
• 660,000
• 0.070
• 420,000
• 0.071

• 20/08/2026
• 0.064
• 1,023.000
• 2,160,000
• 4,980,000
• 4.150
• 1,440,000
• 0.064
• 720,000
• 0.064

• 19/08/2026
• 0.063
• 1,012.000
• 1,200,000
• 5,700,000
• 4.750
• 420,000
• 0.066
• 720,000
• 0.064

• 18/08/2026
• 0.069
• 1,043.000
• 3,360,000
• 5,400,000
• 4.500
• 1,080,000
• 0.071
• 2,280,000
• 0.066

• 17/08/2026
• 0.083
• 1,203.000
• 4,500,000
• 4,200,000
• 3.500
• 1,620,000
• 0.085
• 2,880,000
• 0.085

• 14/08/2026
• 0.092
• 1,270.000
• 3,900,000
• 2,940,000
• 2.450
• 1,740,000
• 0.099
• 2,160,000
• 0.098

• 13/08/2026
• 0.095
• 1,317.000
• 9,780,000
• 2,520,000
• 2.100
• 5,520,000
• 0.091
• 4,200,000
• 0.091

• 12/08/2026
• 0.084
• 1,208.000
• 11,220,000
• 3,840,000
• 3.200
• 6,000,000
• 0.090
• 5,040,000
• 0.089

• 11/08/2026
• 0.083
• 1,192.000
• 10,200,000
• 4,800,000
• 4.000
• 4,860,000
• 0.089
• 5,220,000
• 0.088

• 10/08/2026
• 0.091
• 1,252.000
• 21,240,000
• 4,440,000
• 3.700
• 9,900,000
• 0.092
• 11,280,000
• 0.092

• 07/08/2026
• 0.088
• 1,246.000
• 29,220,000
• 3,060,000
• 2.550
• 17,580,000
• 0.088
• 11,220,000
• 0.087