15543 智譜花旗七二購Ｂ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.095 | 1,317.000 | 9,780,000 | 2,520,000 | 2.100 | 5,520,000 | 0.091 | 4,200,000 | 0.091 |
| 12/08/2026 | 0.084 | 1,208.000 | 11,220,000 | 3,840,000 | 3.200 | 6,000,000 | 0.090 | 5,040,000 | 0.089 |
| 11/08/2026 | 0.083 | 1,192.000 | 10,200,000 | 4,800,000 | 4.000 | 4,860,000 | 0.089 | 5,220,000 | 0.088 |
| 10/08/2026 | 0.091 | 1,252.000 | 21,240,000 | 4,440,000 | 3.700 | 9,900,000 | 0.092 | 11,280,000 | 0.092 |
| 07/08/2026 | 0.088 | 1,246.000 | 29,220,000 | 3,060,000 | 2.550 | 17,580,000 | 0.088 | 11,220,000 | 0.087 |
| 06/08/2026 | 0.073 | 1,087.000 | 12,060,000 | 9,420,000 | 7.850 | 5,940,000 | 0.075 | 5,760,000 | 0.075 |
| 05/08/2026 | 0.072 | 1,041.000 | 3,480,000 | 9,600,000 | 8.000 | 1,500,000 | 0.074 | 1,920,000 | 0.074 |
| 04/08/2026 | 0.068 | 1,010.000 | 4,260,000 | 9,180,000 | 7.650 | 1,560,000 | 0.068 | 2,520,000 | 0.069 |
| 03/08/2026 | 0.062 | 940.000 | 1,860,000 | 8,220,000 | 6.850 | 840,000 | 0.059 | 900,000 | 0.060 |
| 31/07/2026 | 0.067 | 987.500 | 12,240,000 | 8,160,000 | 6.800 | 3,300,000 | 0.076 | 8,220,000 | 0.077 |
| 30/07/2026 | 0.056 | 862.000 | 2,220,000 | 3,240,000 | 2.700 | 840,000 | 0.056 | 1,380,000 | 0.057 |
| 29/07/2026 | 0.074 | 1,033.000 | 1,260,000 | 2,700,000 | 2.250 | 600,000 | 0.078 | 660,000 | 0.073 |
| 28/07/2026 | 0.074 | 1,042.000 | 2,580,000 | 2,640,000 | 2.200 | 180,000 | 0.078 | 2,400,000 | 0.080 |
| 27/07/2026 | 0.104 | 1,281.000 | 420,000 | 420,000 | 0.350 | 420,000 | 0.101 | ||
| 24/07/2026 | 0.102 | 1,237.000 | 60,000 | 0 | 0.000 | 60,000 | 0.103 | ||
| 23/07/2026 | 0.098 | 1,171.000 | 60,000 | 60,000 | 0.050 | 60,000 | 0.098 | ||
| 22/07/2026 | 0.098 | 1,175.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.098 | 1,200,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
