15543 智譜花旗七二購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.012 | 484.800 | 0 | 203.626 | ||||
| 16/10/2026 | 0.012 | 518.000 | 0 | 190.797 | ||||
| 15/10/2026 | 0.012 | 513.500 | 0 | 191.343 | ||||
| 14/10/2026 | 0.012 | 572.000 | 0 | 175.215 | ||||
| 13/10/2026 | 0.012 | 601.000 | 0 | 167.645 | ||||
| 12/10/2026 | 0.012 | 619.000 | 0 | 162.949 | ||||
| 09/10/2026 | 0.012 | 641.500 | 0 | 156.326 | ||||
| 08/10/2026 | 0.012 | 643.000 | 0 | 155.449 | ||||
| 07/10/2026 | 0.012 | 696.000 | 0 | 144.329 | ||||
| 06/10/2026 | 0.012 | 715.500 | 180,000 | 140.192 | 180,000 | 0.012 | ||
| 05/10/2026 | 0.010 | 665.000 | 900,000 | 140.579 | 900,000 | 0.010 | ||
| 02/10/2026 | 0.010 | 626.500 | 0 | 146.550 | ||||
| 30/09/2026 | 0.010 | 641.000 | 120,000 | 142.711 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 147.464 | ||||
| 28/09/2026 | 0.010 | 622.000 | 300,000 | 145.467 | ||||
| 25/09/2026 | 0.012 | 633.500 | 0 | 150.607 | ||||
| 24/09/2026 | 0.012 | 638.500 | 0 | 149.102 | ||||
| 23/09/2026 | 0.012 | 650.000 | 120,000 | 146.330 | ||||
| 22/09/2026 | 0.015 | 742.000 | 1,500,000 | 139.931 | 1,500,000 | 0.015 | ||
| 21/09/2026 | 0.017 | 794.000 | 540,000 | 136.922 | 540,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
