• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.011
• 23,093.370
• 150,000
• 19,610,000
• 6.537
• 50,000
• 0.011
• 100,000
• 0.011

• 22/10/2026
• 0.011
• 22,934.680
• 2,380,000
• 19,560,000
• 6.520
• 1,920,000
• 0.011

• 21/10/2026
• 0.016
• 23,651.870
• 1,290,000
• 17,640,000
• 5.880
• 1,150,000
• 0.018
• 40,000
• 0.016

• 20/10/2026
• 0.017
• 23,867.740
• 3,040,000
• 18,750,000
• 6.250
• 80,000
• 0.017
• 2,680,000
• 0.018

• 16/10/2026
• 0.023
• 24,186.830
• 4,780,000
• 16,150,000
• 5.383
• 4,700,000
• 0.025
• 80,000
• 0.025

• 15/10/2026
• 0.021
• 24,062.720
• 690,000
• 20,770,000
• 6.923
• 70,000
• 0.022
• 620,000
• 0.021

• 14/10/2026
• 0.025
• 24,314.170
• 2,970,000
• 20,220,000
• 6.740
• 740,000
• 0.028
• 2,230,000
• 0.028

• 13/10/2026
• 0.026
• 24,345.220
• 1,340,000
• 18,730,000
• 6.243
• 1,340,000
• 0.024

• 12/10/2026
• 0.027
• 24,271.200
• 2,500,000
• 20,070,000
• 6.690
• 1,000,000
• 0.029
• 1,500,000
• 0.028

• 09/10/2026
• 0.027
• 24,211.350
• 5,390,000
• 19,570,000
• 6.523
• 5,090,000
• 0.025
• 300,000
• 0.024

• 08/10/2026
• 0.020
• 23,785.790
• 3,470,000
• 24,360,000
• 8.120
• 3,470,000
• 0.022

• 07/10/2026
• 0.026
• 24,130.500
• 3,470,000
• 20,890,000
• 6.963
• 1,540,000
• 0.026
• 1,930,000
• 0.026

• 06/10/2026
• 0.029
• 24,280.560
• 12,490,000
• 20,500,000
• 6.833
• 9,230,000
• 0.029
• 2,470,000
• 0.029

• 05/10/2026
• 0.025
• 24,040.340
• 3,440,000
• 27,260,000
• 9.087
• 2,350,000
• 0.024
• 990,000
• 0.025

• 02/10/2026
• 0.025
• 23,972.290
• 26,200,000
• 28,620,000
• 9.540
• 7,540,000
• 0.026
• 18,280,000
• 0.026

• 30/09/2026
• 0.038
• 24,613.270
• 1,524,130,000
• 17,880,000
• 5.960
• 759,330,000
• 0.034
• 759,090,000
• 0.034

• 29/09/2026
• 0.038
• 24,523.570
• 2,041,020,000
• 18,120,000
• 6.040
• 975,390,000
• 0.040
• 977,870,000
• 0.040

• 28/09/2026
• 0.042
• 24,642.510
• 1,968,270,000
• 15,640,000
• 5.213
• 975,020,000
• 0.045
• 972,050,000
• 0.044

• 25/09/2026
• 0.040
• 24,510.090
• 1,213,150,000
• 18,610,000
• 6.203
• 593,290,000
• 0.038
• 601,240,000
• 0.038

• 24/09/2026
• 0.049
• 24,761.130
• 2,374,640,000
• 10,660,000
• 3.553
• 1,167,510,000
• 0.047
• 1,173,930,000
• 0.047