• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 10/09/2026
• 0.038
• 74.750
• 414,088,000
• 34,048,000
• 22.699
• 200,712,000
• 0.042
• 211,496,000
• 0.042

• 09/09/2026
• 0.048
• 77.800
• 504,064,000
• 23,264,000
• 15.509
• 246,736,000
• 0.053
• 254,176,000
• 0.053

• 08/09/2026
• 0.059
• 80.600
• 7,112,000
• 15,824,000
• 10.549
• 4,192,000
• 0.064
• 2,240,000
• 0.061

• 07/09/2026
• 0.059
• 80.050
• 445,864,000
• 17,776,000
• 11.851
• 214,216,000
• 0.059
• 219,008,000
• 0.059

• 04/09/2026
• 0.066
• 81.750
• 15,320,000
• 12,984,000
• 8.656
• 14,064,000
• 0.064
• 232,000
• 0.062

• 03/09/2026
• 0.049
• 77.650
• 9,304,000
• 26,816,000
• 17.877
• 6,368,000
• 0.054
• 2,528,000
• 0.051

• 02/09/2026
• 0.055
• 78.750
• 13,000,000
• 30,656,000
• 20.437
• 6,000,000
• 0.048
• 5,952,000
• 0.045

• 01/09/2026
• 0.048
• 76.650
• 966,680,000
• 30,704,000
• 20.469
• 478,464,000
• 0.050
• 483,800,000
• 0.050

• 31/08/2026
• 0.056
• 78.900
• 645,704,000
• 25,368,000
• 16.912
• 316,720,000
• 0.053
• 321,160,000
• 0.053

• 28/08/2026
• 0.055
• 77.500
• 617,344,000
• 20,928,000
• 13.952
• 302,280,000
• 0.054
• 309,672,000
• 0.054

• 27/08/2026
• 0.055
• 77.500
• 305,960,000
• 13,536,000
• 9.024
• 148,968,000
• 0.056
• 154,880,000
• 0.056

• 26/08/2026
• 0.060
• 78.050
• 7,480,000
• 7,624,000
• 5.083
• 3,544,000
• 0.063
• 3,144,000
• 0.062

• 25/08/2026
• 0.057
• 77.200
• 673,872,000
• 8,024,000
• 5.349
• 331,968,000
• 0.058
• 338,864,000
• 0.058

• 24/08/2026
• 0.081
• 82.700
• 1,760,000
• 1,128,000
• 0.752
• 432,000
• 0.082
• 1,232,000
• 0.080

• 21/08/2026
• 0.096
• 85.000
• 0
• 328,000
• 0.219

• 20/08/2026
• 0.102
• 85.850
• 0
• 328,000
• 0.219

• 19/08/2026
• 0.109
• 87.050
• 520,000
• 328,000
• 0.219
• 160,000
• 0.114
• 360,000
• 0.111

• 18/08/2026
• 0.099
• 85.550
• 400,000
• 128,000
• 0.085
• 200,000
• 0.100
• 200,000
• 0.100

• 17/08/2026
• 0.114
• 87.650
• 3,472,000
• 128,000
• 0.085
• 1,728,000
• 0.114
• 1,744,000
• 0.115

• 14/08/2026
• 0.111
• 87.200
• 1,840,000
• 112,000
• 0.075
• 920,000
• 0.108
• 920,000
• 0.108