15547 港鐵摩利六二購Ａ (認購證)
按盤價 
0.207 +0.087 (+72.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.120 | 31.760 | 10,000 | 175,000 | 0.257 | 5,000 | 0.105 | ||
| 19/01/2026 | 0.096 | 31.480 | 115,000 | 180,000 | 0.265 | 115,000 | 0.093 | ||
| 16/01/2026 | 0.071 | 31.040 | 0 | 65,000 | 0.096 | ||||
| 15/01/2026 | 0.070 | 31.020 | 0 | 65,000 | 0.096 | ||||
| 14/01/2026 | 0.066 | 30.960 | 0 | 65,000 | 0.096 | ||||
| 13/01/2026 | 0.059 | 30.680 | 1,900,000 | 65,000 | 0.096 | 1,200,000 | 0.058 | 700,000 | 0.067 |
| 12/01/2026 | 0.041 | 30.200 | 0 | 565,000 | 0.831 | ||||
| 09/01/2026 | 0.041 | 30.140 | 200,000 | 565,000 | 0.831 | 100,000 | 0.041 | 100,000 | 0.041 |
| 08/01/2026 | 0.043 | 30.060 | 400,000 | 565,000 | 0.831 | 200,000 | 0.042 | 200,000 | 0.042 |
| 07/01/2026 | 0.045 | 29.960 | 500,000 | 565,000 | 0.831 | 250,000 | 0.046 | 250,000 | 0.045 |
| 06/01/2026 | 0.050 | 30.020 | 2,210,000 | 565,000 | 0.831 | 1,105,000 | 0.058 | 1,105,000 | 0.056 |
| 05/01/2026 | 0.052 | 29.960 | 1,200,000 | 565,000 | 0.831 | 600,000 | 0.053 | 600,000 | 0.052 |
| 02/01/2026 | 0.066 | 30.240 | 500,000 | 565,000 | 0.831 | 250,000 | 0.064 | 250,000 | 0.063 |
| 31/12/2025 | 0.054 | 29.800 | 500,000 | 565,000 | 0.831 | 250,000 | 0.056 | 250,000 | 0.055 |
| 30/12/2025 | 0.066 | 30.040 | 440,000 | 565,000 | 0.831 | 220,000 | 0.067 | 220,000 | 0.064 |
| 29/12/2025 | 0.069 | 30.020 | 600,000 | 565,000 | 0.831 | 300,000 | 0.072 | 300,000 | 0.072 |
| 24/12/2025 | 0.073 | 30.100 | 890,000 | 565,000 | 0.831 | 445,000 | 0.077 | 445,000 | 0.076 |
| 23/12/2025 | 0.077 | 30.160 | 0 | 565,000 | 0.831 | ||||
| 22/12/2025 | 0.070 | 29.880 | 840,000 | 565,000 | 0.831 | 420,000 | 0.072 | 420,000 | 0.073 |
| 19/12/2025 | 0.082 | 30.020 | 600,000 | 565,000 | 0.831 | 300,000 | 0.073 | 300,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
