15547 美團摩通七一購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.023 | 76.100 | 2,696,000 | 45.226 | 1,016,000 | 0.018 | 1,616,000 | 0.023 |
| 16/10/2026 | 0.023 | 75.700 | 2,672,000 | 44.986 | 2,176,000 | 0.027 | 424,000 | 0.024 |
| 15/10/2026 | 0.023 | 75.450 | 1,264,000 | 45.209 | 760,000 | 0.024 | 448,000 | 0.025 |
| 14/10/2026 | 0.026 | 77.100 | 5,640,000 | 43.968 | 5,432,000 | 0.023 | ||
| 13/10/2026 | 0.015 | 72.300 | 1,104,000 | 43.978 | 360,000 | 0.015 | 608,000 | 0.014 |
| 12/10/2026 | 0.015 | 71.800 | 1,552,000 | 44.605 | 368,000 | 0.015 | 1,184,000 | 0.017 |
| 09/10/2026 | 0.016 | 71.500 | 5,472,000 | 45.321 | 4,872,000 | 0.015 | 392,000 | 0.016 |
| 08/10/2026 | 0.013 | 69.400 | 232,000 | 45.851 | 168,000 | 0.014 | ||
| 07/10/2026 | 0.015 | 70.150 | 4,504,000 | 46.273 | 3,304,000 | 0.015 | 1,176,000 | 0.015 |
| 06/10/2026 | 0.016 | 70.800 | 1,000,000 | 45.857 | 480,000 | 0.016 | 440,000 | 0.016 |
| 05/10/2026 | 0.016 | 70.650 | 5,848,000 | 45.890 | 5,688,000 | 0.015 | 120,000 | 0.015 |
| 02/10/2026 | 0.016 | 70.200 | 11,352,000 | 45.994 | 2,608,000 | 0.016 | 8,576,000 | 0.016 |
| 30/09/2026 | 0.019 | 71.700 | 1,448,000 | 45.510 | 848,000 | 0.019 | 520,000 | 0.018 |
| 29/09/2026 | 0.019 | 70.450 | 3,784,000 | 47.430 | 720,000 | 0.018 | 2,464,000 | 0.019 |
| 28/09/2026 | 0.023 | 71.900 | 1,576,000 | 47.737 | 632,000 | 0.023 | 944,000 | 0.023 |
| 25/09/2026 | 0.022 | 71.650 | 5,728,000 | 46.815 | 3,320,000 | 0.021 | 2,088,000 | 0.020 |
| 24/09/2026 | 0.024 | 72.250 | 888,000 | 46.991 | 528,000 | 0.025 | 256,000 | 0.024 |
| 23/09/2026 | 0.026 | 72.850 | 4,744,000 | 47.096 | 1,056,000 | 0.028 | 3,128,000 | 0.028 |
| 22/09/2026 | 0.028 | 73.200 | 12,224,000 | 47.555 | 800,000 | 0.031 | 11,032,000 | 0.031 |
| 21/09/2026 | 0.031 | 74.000 | 5,376,000 | 47.797 | 4,360,000 | 0.031 | 936,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
