• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.081
• 27.440
• 60,676,000
• 19,484,000
• 13.917
• 29,252,000
• 0.082
• 29,672,000
• 0.082

• 02/09/2026
• 0.093
• 28.060
• 73,736,000
• 19,064,000
• 13.617
• 34,648,000
• 0.091
• 34,632,000
• 0.091

• 01/09/2026
• 0.087
• 27.560
• 43,236,000
• 19,080,000
• 13.629
• 20,416,000
• 0.090
• 20,736,000
• 0.091

• 31/08/2026
• 0.089
• 27.620
• 59,520,000
• 18,760,000
• 13.400
• 29,148,000
• 0.089
• 29,404,000
• 0.089

• 28/08/2026
• 0.095
• 27.820
• 16,160,000
• 18,504,000
• 13.217
• 7,036,000
• 0.096
• 7,328,000
• 0.095

• 27/08/2026
• 0.090
• 27.480
• 86,444,000
• 18,212,000
• 13.009
• 40,492,000
• 0.097
• 44,852,000
• 0.097

• 26/08/2026
• 0.109
• 28.460
• 21,800,000
• 13,852,000
• 9.894
• 9,352,000
• 0.116
• 7,268,000
• 0.111

• 25/08/2026
• 0.095
• 27.760
• 28,468,000
• 15,936,000
• 11.383
• 12,804,000
• 0.097
• 10,336,000
• 0.096

• 24/08/2026
• 0.097
• 27.820
• 91,352,000
• 18,404,000
• 13.146
• 44,416,000
• 0.096
• 45,120,000
• 0.097

• 21/08/2026
• 0.118
• 29.020
• 12,840,000
• 17,700,000
• 12.643
• 5,196,000
• 0.111
• 2,968,000
• 0.105

• 20/08/2026
• 0.095
• 27.760
• 30,816,000
• 19,928,000
• 14.234
• 14,896,000
• 0.100
• 7,024,000
• 0.103

• 19/08/2026
• 0.088
• 27.440
• 42,360,000
• 27,800,000
• 19.857
• 8,492,000
• 0.093
• 6,540,000
• 0.085

• 18/08/2026
• 0.073
• 26.180
• 545,252,000
• 29,752,000
• 21.251
• 266,796,000
• 0.060
• 271,128,000
• 0.060

• 17/08/2026
• 0.069
• 25.880
• 199,520,000
• 25,420,000
• 18.157
• 97,484,000
• 0.071
• 100,276,000
• 0.071

• 14/08/2026
• 0.067
• 25.620
• 163,184,000
• 22,628,000
• 16.163
• 83,128,000
• 0.067
• 77,036,000
• 0.067

• 13/08/2026
• 0.071
• 25.880
• 79,644,000
• 28,720,000
• 20.514
• 38,940,000
• 0.076
• 39,080,000
• 0.076

• 12/08/2026
• 0.079
• 26.360
• 191,992,000
• 28,580,000
• 20.414
• 91,156,000
• 0.080
• 96,924,000
• 0.080

• 11/08/2026
• 0.087
• 26.660
• 47,072,000
• 22,812,000
• 16.294
• 18,140,000
• 0.095
• 24,032,000
• 0.094

• 10/08/2026
• 0.104
• 27.620
• 247,196,000
• 16,920,000
• 12.086
• 119,716,000
• 0.098
• 123,880,000
• 0.098

• 07/08/2026
• 0.097
• 27.060
• 353,560,000
• 12,756,000
• 9.111
• 175,088,000
• 0.086
• 174,644,000
• 0.086