• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/10/2026
• 0.054
• 27.060
• 11,016,000
• 41,088,000
• 29.349
• 8,264,000
• 0.051
• 588,000
• 0.050

• 16/10/2026
• 0.050
• 26.660
• 1,812,000
• 48,764,000
• 34.831
• 544,000
• 0.053

• 15/10/2026
• 0.056
• 27.080
• 7,104,000
• 48,220,000
• 34.443
• 3,664,000
• 0.052

• 14/10/2026
• 0.045
• 26.380
• 17,524,000
• 44,556,000
• 31.826
• 5,480,000
• 0.031
• 4,464,000
• 0.040

• 13/10/2026
• 0.031
• 25.040
• 24,176,000
• 45,572,000
• 32.551
• 6,948,000
• 0.025
• 13,272,000
• 0.027

• 12/10/2026
• 0.027
• 24.520
• 39,476,000
• 39,248,000
• 28.034
• 19,536,000
• 0.033
• 15,620,000
• 0.031

• 09/10/2026
• 0.041
• 25.960
• 13,504,000
• 43,164,000
• 30.831
• 1,008,000
• 0.030
• 4,512,000
• 0.036

• 08/10/2026
• 0.020
• 23.660
• 4,572,000
• 39,660,000
• 28.329
• 2,008,000
• 0.022
• 1,956,000
• 0.023

• 07/10/2026
• 0.024
• 23.940
• 2,840,000
• 39,712,000
• 28.366
• 1,916,000
• 0.024
• 924,000
• 0.024

• 06/10/2026
• 0.026
• 24.260
• 13,104,000
• 40,704,000
• 29.074
• 5,176,000
• 0.026
• 7,104,000
• 0.026

• 05/10/2026
• 0.025
• 23.880
• 7,992,000
• 38,776,000
• 27.697
• 4,900,000
• 0.025
• 3,092,000
• 0.025

• 02/10/2026
• 0.028
• 24.240
• 27,412,000
• 40,584,000
• 28.989
• 12,024,000
• 0.026
• 13,028,000
• 0.027

• 30/09/2026
• 0.039
• 25.240
• 250,032,000
• 39,580,000
• 28.271
• 120,164,000
• 0.039
• 127,668,000
• 0.039

• 29/09/2026
• 0.042
• 25.200
• 184,852,000
• 32,076,000
• 22.911
• 88,960,000
• 0.042
• 93,620,000
• 0.042

• 28/09/2026
• 0.050
• 25.860
• 59,872,000
• 27,416,000
• 19.583
• 29,696,000
• 0.048
• 28,928,000
• 0.048

• 25/09/2026
• 0.052
• 25.900
• 585,256,000
• 28,184,000
• 20.131
• 292,188,000
• 0.049
• 291,324,000
• 0.049

• 24/09/2026
• 0.059
• 26.580
• 12,848,000
• 29,048,000
• 20.749
• 8,060,000
• 0.055
• 3,668,000
• 0.055

• 23/09/2026
• 0.054
• 26.180
• 22,864,000
• 33,440,000
• 23.886
• 12,592,000
• 0.063
• 8,392,000
• 0.060

• 22/09/2026
• 0.069
• 27.200
• 18,428,000
• 37,640,000
• 26.886
• 8,560,000
• 0.076
• 2,084,000
• 0.073

• 21/09/2026
• 0.074
• 27.580
• 188,540,000
• 44,116,000
• 31.511
• 81,084,000
• 0.063
• 91,104,000
• 0.064