• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.121
• 169.900
• 6,810,000
• 37,480,000
• 18.740
• 2,810,000
• 0.119
• 560,000
• 0.113

• 26/01/2026
• 0.103
• 165.200
• 9,230,000
• 39,730,000
• 19.860
• 1,110,000
• 0.102
• 2,540,000
• 0.107

• 23/01/2026
• 0.122
• 168.500
• 6,230,000
• 38,300,000
• 19.150
• 4,020,000
• 0.125
• 10,000
• 0.131

• 22/01/2026
• 0.099
• 164.800
• 3,650,000
• 42,310,000
• 21.150
• 1,360,000
• 0.100
• 1,180,000
• 0.096

• 21/01/2026
• 0.096
• 163.200
• 5,740,000
• 42,490,000
• 21.250
• 1,550,000
• 0.087
• 1,030,000
• 0.085

• 20/01/2026
• 0.081
• 159.700
• 26,010,000
• 43,010,000
• 21.500
• 1,520,000
• 0.081
• 20,580,000
• 0.082

• 19/01/2026
• 0.086
• 160.400
• 5,500,000
• 23,950,000
• 11.970
• 1,690,000
• 0.088
• 990,000
• 0.092

• 16/01/2026
• 0.109
• 166.200
• 6,290,000
• 24,650,000
• 12.320
• 2,450,000
• 0.118
• 880,000
• 0.116

• 15/01/2026
• 0.113
• 164.600
• 24,140,000
• 26,220,000
• 13.110
• 11,510,000
• 0.117
• 2,820,000
• 0.117

• 14/01/2026
• 0.131
• 169.000
• 38,190,000
• 34,910,000
• 17.460
• 11,920,000
• 0.120
• 7,700,000
• 0.112

• 13/01/2026
• 0.090
• 159.900
• 32,560,000
• 39,130,000
• 19.560
• 17,270,000
• 0.086
• 4,070,000
• 0.091

• 12/01/2026
• 0.068
• 154.300
• 55,550,000
• 52,330,000
• 26.160
• 24,710,000
• 0.057
• 17,590,000
• 0.059

• 09/01/2026
• 0.043
• 146.500
• 32,150,000
• 59,450,000
• 29.730
• 19,450,000
• 0.048
• 7,770,000
• 0.045

• 08/01/2026
• 0.036
• 142.600
• 25,660,000
• 71,130,000
• 35.570
• 16,370,000
• 0.035
• 5,780,000
• 0.037

• 07/01/2026
• 0.045
• 145.900
• 51,220,000
• 81,720,000
• 40.860
• 29,510,000
• 0.042
• 17,100,000
• 0.042

• 06/01/2026
• 0.056
• 150.800
• 47,870,000
• 94,130,000
• 47.060
• 27,080,000
• 0.057
• 14,970,000
• 0.057

• 05/01/2026
• 0.060
• 152.800
• 29,000,000
• 106,240,000
• 53.120
• 14,930,000
• 0.060
• 8,410,000
• 0.057

• 02/01/2026
• 0.048
• 149.000
• 42,310,000
• 112,760,000
• 56.380
• 26,120,000
• 0.043
• 6,100,000
• 0.046

• 31/12/2025
• 0.035
• 142.800
• 13,460,000
• 132,780,000
• 66.390
• 10,780,000
• 0.037
• 690,000
• 0.035

• 30/12/2025
• 0.039
• 144.500
• 26,660,000
• 142,870,000
• 71.440
• 4,720,000
• 0.039
• 18,410,000
• 0.040