15566 阿里瑞銀六三購Ａ (認購證)
按盤價 
0.131 +0.041 (+45.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.090 | 159.900 | 32,560,000 | 39,130,000 | 19.560 | 17,270,000 | 0.086 | 4,070,000 | 0.091 |
| 12/01/2026 | 0.068 | 154.300 | 55,550,000 | 52,330,000 | 26.160 | 24,710,000 | 0.057 | 17,590,000 | 0.059 |
| 09/01/2026 | 0.043 | 146.500 | 32,150,000 | 59,450,000 | 29.730 | 19,450,000 | 0.048 | 7,770,000 | 0.045 |
| 08/01/2026 | 0.036 | 142.600 | 25,660,000 | 71,130,000 | 35.570 | 16,370,000 | 0.035 | 5,780,000 | 0.037 |
| 07/01/2026 | 0.045 | 145.900 | 51,220,000 | 81,720,000 | 40.860 | 29,510,000 | 0.042 | 17,100,000 | 0.042 |
| 06/01/2026 | 0.056 | 150.800 | 47,870,000 | 94,130,000 | 47.060 | 27,080,000 | 0.057 | 14,970,000 | 0.057 |
| 05/01/2026 | 0.060 | 152.800 | 29,000,000 | 106,240,000 | 53.120 | 14,930,000 | 0.060 | 8,410,000 | 0.057 |
| 02/01/2026 | 0.048 | 149.000 | 42,310,000 | 112,760,000 | 56.380 | 26,120,000 | 0.043 | 6,100,000 | 0.046 |
| 31/12/2025 | 0.035 | 142.800 | 13,460,000 | 132,780,000 | 66.390 | 10,780,000 | 0.037 | 690,000 | 0.035 |
| 30/12/2025 | 0.039 | 144.500 | 26,660,000 | 142,870,000 | 71.440 | 4,720,000 | 0.039 | 18,410,000 | 0.040 |
| 29/12/2025 | 0.038 | 143.300 | 54,940,000 | 129,180,000 | 64.590 | 5,630,000 | 0.043 | 38,330,000 | 0.047 |
| 24/12/2025 | 0.045 | 146.000 | 33,040,000 | 96,480,000 | 48.240 | 10,430,000 | 0.046 | 17,070,000 | 0.047 |
| 23/12/2025 | 0.051 | 147.200 | 38,210,000 | 89,840,000 | 44.920 | 15,560,000 | 0.051 | 17,070,000 | 0.051 |
| 22/12/2025 | 0.050 | 146.400 | 54,270,000 | 88,330,000 | 44.160 | 27,520,000 | 0.052 | 24,180,000 | 0.050 |
| 19/12/2025 | 0.050 | 145.300 | 69,000,000 | 91,670,000 | 45.840 | 12,270,000 | 0.049 | 50,780,000 | 0.049 |
| 18/12/2025 | 0.046 | 144.100 | 28,660,000 | 53,160,000 | 26.580 | 8,690,000 | 0.045 | 17,680,000 | 0.045 |
| 17/12/2025 | 0.052 | 146.000 | 21,800,000 | 44,170,000 | 22.090 | 11,350,000 | 0.051 | 7,310,000 | 0.050 |
| 16/12/2025 | 0.047 | 144.200 | 1,401,530,000 | 48,210,000 | 24.100 | 686,270,000 | 0.047 | 710,190,000 | 0.047 |
| 15/12/2025 | 0.063 | 148.600 | 24,910,000 | 24,290,000 | 12.140 | 10,110,000 | 0.067 | 9,230,000 | 0.069 |
| 12/12/2025 | 0.076 | 154.100 | 15,880,000 | 25,170,000 | 12.580 | 8,330,000 | 0.075 | 5,780,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
