• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.029
• 433.000
• 900,000
• 25,780,000
• 8.590
• 420,000
• 0.031
• 480,000
• 0.031

• 02/09/2026
• 0.032
• 438.200
• 3,360,000
• 25,720,000
• 8.570
• 580,000
• 0.032
• 2,660,000
• 0.031

• 01/09/2026
• 0.035
• 441.400
• 2,720,000
• 23,640,000
• 7.880
• 520,000
• 0.035
• 2,100,000
• 0.034

• 31/08/2026
• 0.042
• 453.000
• 5,940,000
• 22,060,000
• 7.350
• 4,360,000
• 0.039
• 1,260,000
• 0.039

• 28/08/2026
• 0.044
• 455.200
• 15,700,000
• 25,160,000
• 8.390
• 10,400,000
• 0.046
• 4,760,000
• 0.045

• 27/08/2026
• 0.041
• 447.800
• 2,720,000
• 30,800,000
• 10.270
• 1,160,000
• 0.040
• 1,520,000
• 0.040

• 26/08/2026
• 0.040
• 445.400
• 2,460,000
• 30,440,000
• 10.150
• 980,000
• 0.041
• 1,440,000
• 0.041

• 25/08/2026
• 0.039
• 442.000
• 5,280,000
• 29,980,000
• 9.990
• 1,360,000
• 0.039
• 3,760,000
• 0.039

• 24/08/2026
• 0.041
• 440.000
• 9,980,000
• 27,580,000
• 9.190
• 5,420,000
• 0.041
• 3,400,000
• 0.040

• 21/08/2026
• 0.048
• 457.000
• 1,177,100,000
• 29,600,000
• 9.870
• 586,220,000
• 0.043
• 589,860,000
• 0.043

• 20/08/2026
• 0.048
• 451.400
• 5,400,000
• 25,960,000
• 8.650
• 4,080,000
• 0.051
• 1,240,000
• 0.050

• 19/08/2026
• 0.048
• 447.200
• 4,960,000
• 28,800,000
• 9.600
• 1,580,000
• 0.047
• 3,040,000
• 0.046

• 18/08/2026
• 0.045
• 442.400
• 940,000
• 27,340,000
• 9.110
• 260,000
• 0.040
• 640,000
• 0.042

• 17/08/2026
• 0.048
• 446.400
• 2,920,000
• 26,960,000
• 8.990
• 2,420,000
• 0.048
• 240,000
• 0.048

• 14/08/2026
• 0.044
• 440.000
• 8,780,000
• 29,140,000
• 9.710
• 1,880,000
• 0.046
• 6,760,000
• 0.045

• 13/08/2026
• 0.045
• 441.000
• 11,260,000
• 24,260,000
• 8.090
• 2,200,000
• 0.045
• 8,880,000
• 0.048

• 12/08/2026
• 0.062
• 461.600
• 929,880,000
• 17,580,000
• 5.860
• 460,620,000
• 0.064
• 468,420,000
• 0.064

• 11/08/2026
• 0.073
• 470.800
• 745,620,000
• 9,780,000
• 3.260
• 369,440,000
• 0.077
• 376,140,000
• 0.077

• 10/08/2026
• 0.085
• 481.400
• 3,420,000
• 3,080,000
• 1.030
• 780,000
• 0.083
• 2,380,000
• 0.082

• 07/08/2026
• 0.083
• 478.800
• 2,180,000
• 1,480,000
• 0.490
• 460,000
• 0.083
• 1,660,000
• 0.084