15591 騰訊瑞銀七一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 386.000 | 0 | ||||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 24,200,000 | 8.070 | ||||
| 21/10/2026 | 0.010 | 393.800 | 120,000 | 24,200,000 | 8.070 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 24,200,000 | 8.070 | ||||
| 16/10/2026 | 0.011 | 417.800 | 440,000 | 24,200,000 | 8.070 | ||||
| 15/10/2026 | 0.010 | 417.800 | 20,000 | 24,200,000 | 8.070 | ||||
| 14/10/2026 | 0.011 | 423.400 | 260,000 | 24,200,000 | 8.070 | 260,000 | 0.011 | ||
| 13/10/2026 | 0.011 | 425.200 | 360,000 | 23,940,000 | 7.980 | ||||
| 12/10/2026 | 0.012 | 425.800 | 260,000 | 23,940,000 | 7.980 | 260,000 | 0.012 | ||
| 09/10/2026 | 0.012 | 424.800 | 900,000 | 23,680,000 | 7.890 | 600,000 | 0.012 | 300,000 | 0.012 |
| 08/10/2026 | 0.010 | 411.400 | 1,140,000 | 23,980,000 | 7.990 | 800,000 | 0.010 | 60,000 | 0.011 |
| 07/10/2026 | 0.012 | 420.600 | 240,000 | 24,720,000 | 8.240 | 240,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 428.200 | 220,000 | 24,960,000 | 8.320 | 220,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 423.000 | 80,000 | 24,740,000 | 8.250 | 80,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 421.200 | 320,000 | 24,820,000 | 8.270 | 300,000 | 0.013 | 20,000 | 0.013 |
| 30/09/2026 | 0.016 | 431.000 | 2,320,000 | 25,100,000 | 8.370 | 440,000 | 0.015 | 1,860,000 | 0.015 |
| 29/09/2026 | 0.018 | 432.000 | 620,000 | 23,680,000 | 7.890 | 200,000 | 0.019 | 420,000 | 0.018 |
| 28/09/2026 | 0.022 | 439.800 | 400,000 | 23,460,000 | 7.820 | 220,000 | 0.024 | 180,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 1,780,000 | 23,500,000 | 7.830 | 1,760,000 | 0.021 | ||
| 24/09/2026 | 0.023 | 438.400 | 880,000 | 21,740,000 | 7.250 | 380,000 | 0.023 | 480,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
