15591 騰訊瑞銀七一購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 386.000 | 0 | 50.096 | ||||
| 22/10/2026 | 0.010 | 382.400 | 0 | 50.733 | ||||
| 21/10/2026 | 0.010 | 393.800 | 120,000 | 47.588 | ||||
| 20/10/2026 | 0.011 | 410.400 | 0 | 44.122 | ||||
| 16/10/2026 | 0.011 | 417.800 | 440,000 | 41.442 | ||||
| 15/10/2026 | 0.010 | 417.800 | 20,000 | 40.448 | ||||
| 14/10/2026 | 0.011 | 423.400 | 260,000 | 39.722 | 260,000 | 0.011 | ||
| 13/10/2026 | 0.011 | 425.200 | 360,000 | 39.106 | ||||
| 12/10/2026 | 0.012 | 425.800 | 260,000 | 39.474 | 260,000 | 0.012 | ||
| 09/10/2026 | 0.012 | 424.800 | 900,000 | 39.112 | 600,000 | 0.012 | 300,000 | 0.012 |
| 08/10/2026 | 0.010 | 411.400 | 1,140,000 | 40.469 | 800,000 | 0.010 | 60,000 | 0.011 |
| 07/10/2026 | 0.012 | 420.600 | 240,000 | 39.676 | 240,000 | 0.012 | ||
| 06/10/2026 | 0.014 | 428.200 | 220,000 | 39.069 | 220,000 | 0.014 | ||
| 05/10/2026 | 0.014 | 423.000 | 80,000 | 40.064 | 80,000 | 0.014 | ||
| 02/10/2026 | 0.014 | 421.200 | 320,000 | 39.910 | 300,000 | 0.013 | 20,000 | 0.013 |
| 30/09/2026 | 0.016 | 431.000 | 2,320,000 | 38.500 | 440,000 | 0.015 | 1,860,000 | 0.015 |
| 29/09/2026 | 0.018 | 432.000 | 620,000 | 39.156 | 200,000 | 0.019 | 420,000 | 0.018 |
| 28/09/2026 | 0.022 | 439.800 | 400,000 | 39.093 | 220,000 | 0.024 | 180,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 1,780,000 | 38.860 | 1,760,000 | 0.021 | ||
| 24/09/2026 | 0.023 | 438.400 | 880,000 | 39.165 | 380,000 | 0.023 | 480,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
