• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/08/2026
• 0.092
• 39.760
• 15,635,000
• 6,670,000
• 6.670
• 7,785,000
• 0.093
• 7,485,000
• 0.093

• 25/08/2026
• 0.095
• 39.940
• 69,135,000
• 6,970,000
• 6.970
• 34,305,000
• 0.084
• 34,630,000
• 0.083

• 24/08/2026
• 0.073
• 35.100
• 6,810,000
• 6,645,000
• 6.645
• 3,470,000
• 0.077
• 3,340,000
• 0.077

• 21/08/2026
• 0.086
• 37.280
• 15,310,000
• 6,775,000
• 6.775
• 7,480,000
• 0.086
• 7,730,000
• 0.086

• 20/08/2026
• 0.080
• 35.940
• 22,575,000
• 6,525,000
• 6.525
• 11,200,000
• 0.084
• 11,375,000
• 0.085

• 19/08/2026
• 0.081
• 36.240
• 36,825,000
• 6,350,000
• 6.350
• 18,420,000
• 0.088
• 18,405,000
• 0.088

• 18/08/2026
• 0.096
• 38.700
• 27,965,000
• 6,365,000
• 6.365
• 13,925,000
• 0.107
• 14,010,000
• 0.107

• 17/08/2026
• 0.117
• 42.120
• 20,325,000
• 6,280,000
• 6.280
• 10,260,000
• 0.110
• 9,945,000
• 0.110

• 14/08/2026
• 0.098
• 38.600
• 22,300,000
• 6,595,000
• 6.595
• 9,625,000
• 0.103
• 12,525,000
• 0.102

• 13/08/2026
• 0.096
• 38.580
• 22,530,000
• 3,695,000
• 3.695
• 11,225,000
• 0.111
• 11,230,000
• 0.111

• 12/08/2026
• 0.100
• 38.700
• 28,625,000
• 3,690,000
• 3.690
• 14,665,000
• 0.092
• 13,810,000
• 0.091

• 11/08/2026
• 0.078
• 34.960
• 14,730,000
• 4,545,000
• 4.545
• 7,315,000
• 0.085
• 7,375,000
• 0.086

• 10/08/2026
• 0.083
• 35.720
• 18,895,000
• 4,485,000
• 4.485
• 9,330,000
• 0.088
• 9,005,000
• 0.086

• 07/08/2026
• 0.100
• 38.360
• 12,520,000
• 4,810,000
• 4.810
• 5,485,000
• 0.098
• 5,650,000
• 0.101

• 06/08/2026
• 0.080
• 34.900
• 6,840,000
• 4,645,000
• 4.645
• 1,450,000
• 0.079
• 5,305,000
• 0.084

• 05/08/2026
• 0.080
• 34.320
• 1,410,000
• 790,000
• 0.790
• 310,000
• 0.081
• 1,100,000
• 0.075

• 04/08/2026
• 31.120
• 0
• 0
• 0.000

• 03/08/2026
• 30.000
• 0
• 0
• 0.000

• 31/07/2026
• 29.420
• 0
• 0
• 0.000

• 30/07/2026
• 29.140
• 0
• 0
• 0.000