• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/10/2026
• 0.039
• 37.700
• 3,885,000
• 12,740,000
• 12.740
• 1,800,000
• 0.035
• 2,085,000
• 0.035

• 22/10/2026
• 0.035
• 36.820
• 4,110,000
• 12,455,000
• 12.455
• 2,915,000
• 0.040
• 1,195,000
• 0.043

• 21/10/2026
• 0.050
• 40.620
• 6,010,000
• 14,175,000
• 14.175
• 3,915,000
• 0.052
• 2,095,000
• 0.054

• 20/10/2026
• 0.047
• 39.820
• 3,510,000
• 15,995,000
• 15.995
• 1,660,000
• 0.048
• 1,840,000
• 0.047

• 16/10/2026
• 0.046
• 39.480
• 9,220,000
• 15,815,000
• 15.815
• 4,035,000
• 0.046
• 5,165,000
• 0.046

• 15/10/2026
• 0.041
• 38.280
• 7,840,000
• 14,685,000
• 14.685
• 4,135,000
• 0.046
• 3,620,000
• 0.046

• 14/10/2026
• 0.060
• 42.360
• 2,135,000
• 15,200,000
• 15.200
• 1,020,000
• 0.070
• 1,115,000
• 0.072

• 13/10/2026
• 0.072
• 44.700
• 10,595,000
• 15,105,000
• 15.105
• 5,335,000
• 0.068
• 5,250,000
• 0.068

• 12/10/2026
• 0.080
• 46.800
• 1,595,000
• 15,190,000
• 15.190
• 830,000
• 0.091
• 755,000
• 0.091

• 09/10/2026
• 0.094
• 49.000
• 27,660,000
• 15,265,000
• 15.265
• 13,680,000
• 0.088
• 13,710,000
• 0.088

• 08/10/2026
• 0.102
• 50.150
• 11,110,000
• 15,235,000
• 15.235
• 4,885,000
• 0.118
• 5,795,000
• 0.118

• 07/10/2026
• 0.123
• 53.600
• 17,355,000
• 14,325,000
• 14.325
• 8,480,000
• 0.124
• 8,800,000
• 0.124

• 06/10/2026
• 0.133
• 55.100
• 7,495,000
• 14,005,000
• 14.005
• 4,355,000
• 0.132
• 3,130,000
• 0.132

• 05/10/2026
• 0.136
• 55.300
• 44,610,000
• 15,230,000
• 15.230
• 21,635,000
• 0.132
• 21,525,000
• 0.131

• 02/10/2026
• 0.103
• 49.400
• 2,030,000
• 15,340,000
• 15.340
• 1,090,000
• 0.105
• 845,000
• 0.104

• 30/09/2026
• 0.103
• 48.540
• 15,675,000
• 15,585,000
• 15.585
• 8,075,000
• 0.110
• 7,585,000
• 0.111

• 29/09/2026
• 0.103
• 48.680
• 2,265,000
• 16,075,000
• 16.075
• 550,000
• 0.100
• 1,570,000
• 0.099

• 28/09/2026
• 0.097
• 47.020
• 27,875,000
• 15,055,000
• 15.055
• 13,490,000
• 0.112
• 14,260,000
• 0.112

• 25/09/2026
• 0.130
• 52.250
• 38,320,000
• 14,285,000
• 14.285
• 18,945,000
• 0.131
• 19,245,000
• 0.131

• 24/09/2026
• 0.132
• 52.150
• 87,525,000
• 13,985,000
• 13.985
• 45,185,000
• 0.125
• 41,720,000
• 0.124