15658 建板華泰七三購Ｂ (認購證)
按盤價 
0.030 -0.009 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.039 | 37.700 | 3,885,000 | 12,740,000 | 12.740 | 1,800,000 | 0.035 | 2,085,000 | 0.035 |
| 22/10/2026 | 0.035 | 36.820 | 4,110,000 | 12,455,000 | 12.455 | 2,915,000 | 0.040 | 1,195,000 | 0.043 |
| 21/10/2026 | 0.050 | 40.620 | 6,010,000 | 14,175,000 | 14.175 | 3,915,000 | 0.052 | 2,095,000 | 0.054 |
| 20/10/2026 | 0.047 | 39.820 | 3,510,000 | 15,995,000 | 15.995 | 1,660,000 | 0.048 | 1,840,000 | 0.047 |
| 16/10/2026 | 0.046 | 39.480 | 9,220,000 | 15,815,000 | 15.815 | 4,035,000 | 0.046 | 5,165,000 | 0.046 |
| 15/10/2026 | 0.041 | 38.280 | 7,840,000 | 14,685,000 | 14.685 | 4,135,000 | 0.046 | 3,620,000 | 0.046 |
| 14/10/2026 | 0.060 | 42.360 | 2,135,000 | 15,200,000 | 15.200 | 1,020,000 | 0.070 | 1,115,000 | 0.072 |
| 13/10/2026 | 0.072 | 44.700 | 10,595,000 | 15,105,000 | 15.105 | 5,335,000 | 0.068 | 5,250,000 | 0.068 |
| 12/10/2026 | 0.080 | 46.800 | 1,595,000 | 15,190,000 | 15.190 | 830,000 | 0.091 | 755,000 | 0.091 |
| 09/10/2026 | 0.094 | 49.000 | 27,660,000 | 15,265,000 | 15.265 | 13,680,000 | 0.088 | 13,710,000 | 0.088 |
| 08/10/2026 | 0.102 | 50.150 | 11,110,000 | 15,235,000 | 15.235 | 4,885,000 | 0.118 | 5,795,000 | 0.118 |
| 07/10/2026 | 0.123 | 53.600 | 17,355,000 | 14,325,000 | 14.325 | 8,480,000 | 0.124 | 8,800,000 | 0.124 |
| 06/10/2026 | 0.133 | 55.100 | 7,495,000 | 14,005,000 | 14.005 | 4,355,000 | 0.132 | 3,130,000 | 0.132 |
| 05/10/2026 | 0.136 | 55.300 | 44,610,000 | 15,230,000 | 15.230 | 21,635,000 | 0.132 | 21,525,000 | 0.131 |
| 02/10/2026 | 0.103 | 49.400 | 2,030,000 | 15,340,000 | 15.340 | 1,090,000 | 0.105 | 845,000 | 0.104 |
| 30/09/2026 | 0.103 | 48.540 | 15,675,000 | 15,585,000 | 15.585 | 8,075,000 | 0.110 | 7,585,000 | 0.111 |
| 29/09/2026 | 0.103 | 48.680 | 2,265,000 | 16,075,000 | 16.075 | 550,000 | 0.100 | 1,570,000 | 0.099 |
| 28/09/2026 | 0.097 | 47.020 | 27,875,000 | 15,055,000 | 15.055 | 13,490,000 | 0.112 | 14,260,000 | 0.112 |
| 25/09/2026 | 0.130 | 52.250 | 38,320,000 | 14,285,000 | 14.285 | 18,945,000 | 0.131 | 19,245,000 | 0.131 |
| 24/09/2026 | 0.132 | 52.150 | 87,525,000 | 13,985,000 | 13.985 | 45,185,000 | 0.125 | 41,720,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
